Primas

(PST) Price

$0.01261 +0.001902 (+17.76%)

Primas (PST) price

PST - USD
  • PST - USD (United States Dollar)
  • PST - EUR (Euro)
  • PST - GBP (British Pound Sterling)
  • PST - RUB (Russian Ruble)
$0.01261 +0.001902 (+17.76%)
0.00000000 BTC (+12.50%)
Real Time Data

Market cap

$759,418

60,200,637 PST

Volume (24H)

$4,555,360

361,112,969 PST

Day's range

$0.01051 - $0.01281

0.00000086 BTC - 0.00000105 BTC

Last trade

0.00000000 PST

bitrates $0.00

Open price (24h)

$0.01071

52 Weeks. Low - High

$0.01000 - $0.08000

Supply

101,342,466 PST

Max supply

100,000,000 PST

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2020
$0.01111
$0.01071
$1,190,458 107,127,289 PST
$580,259
$0.01071 $0.01111 $0.01111
Oct 15, 2020
$0.01091
$0.01111
$3,599,647 329,958,734 PST
$574,832
$0.01051 $0.01111 $0.01091
Oct 16, 2020
$0.01031
$0.01091
$6,146,308 596,298,884 PST
$543,312
$0.01001 $0.01091 $0.01031
Oct 17, 2020
$0.01031
$0.01031
$5,673,878 550,259,971 PST
$543,136
$0.01011 $0.01061 $0.01031
Oct 18, 2020
$0.01061
$0.01031
$4,521,817 426,331,128 PST
$558,964
$0.01031 $0.01071 $0.01061
Oct 19, 2020
$0.01051
$0.01061
$6,466,702 615,328,758 PST
$553,760
$0.01001 $0.01091 $0.01051
Oct 20, 2020
$0.01281
$0.01051
$4,362,596 340,634,631 PST
$622,320
$0.01051 $0.01281 $0.01281
More Historical Data

Details

Type
Token
Block
Mineable
Since
Aug 25, 2017
Algorithm
N/A
Proof Type