Primas (PST) price

PST - USD

$0.008354 -0.0005970 (-6.67%)

0.00000000 BTC (-7.49%)

Real Time Data

Market cap

$439,485

52,609,349 PST

Volume (24H)

$153,519

18,377,274 PST

Day's range

$0.008009 - $0.008951

0.00000027 BTC - 0.00000030 BTC

Last trade

0.00000000 PST

bitrates $0.00

Open price (24h)

$0.008951

52 Weeks. Low - High

$0.00 - $255,711.95

Supply

101,342,466 PST

Max supply

100,000,000 PST

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 15, 2022	$0.006776	$0.006138	$82,059 12,110,831 PST	$357,030	$0.004677 $0.006816 $0.006776
May 16, 2022	$0.006273	$0.006776	$118,857 18,947,240 PST	$343,400	$0.006273 $0.006776 $0.006273
May 17, 2022	$0.007916	$0.006273	$217,316 27,453,830 PST	$402,818	$0.006273 $0.008665 $0.007916
May 18, 2022	$0.008646	$0.007916	$549,856 63,598,320 PST	$452,647	$0.006273 $0.01209 $0.008646
May 19, 2022	$0.009115	$0.008646	$212,040 23,262,806 PST	$480,291	$0.006273 $0.009115 $0.009115
May 20, 2022	$0.008115	$0.009115	$524,709 64,658,234 PST	$427,606	$0.006273 $0.009115 $0.008115
May 21, 2022	$0.008655	$0.008115	$237,440 27,434,496 PST	$456,236	$0.008114 $0.008951 $0.008655