Primas (PST) price

PST - USD

$0.1203 +0.006811 (+6.00%)

0.00000000 BTC (+3.52%)

Real Time Data

Market cap

$6,339,590

52,692,565 PST

Volume (24H)

$2,901,968

24,120,194 PST

Day's range

$0.09630 - $0.1382

0.00000892 BTC - 0.00001280 BTC

Last trade

0.00000000 PST

bitrates $0.00

Open price (24h)

$0.1135

52 Weeks. Low - High

$0.06000 - $0.3800

Supply

101,342,466 PST

Max supply

100,000,000 PST

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 14, 2019	$0.1025	$0.09594	$2,878,759 28,083,422 PST	$5,288,381	$0.08393 $0.1230 $0.1025
Jul 15, 2019	$0.1239	$0.1025	$3,634,681 29,335,770 PST	$6,528,570	$0.08393 $0.1333 $0.1239
Jul 16, 2019	$0.08975	$0.1239	$3,821,933 42,583,287 PST	$4,729,261	$0.07113 $0.1368 $0.08975
Jul 17, 2019	$0.09206	$0.08975	$4,822,805 44,766,905 PST	$5,751,367	$0.07526 $0.1238 $0.09206
Jul 18, 2019	$0.1097	$0.1091	$3,507,906 31,973,790 PST	$5,771,376	$0.09044 $0.1238 $0.1097
Jul 19, 2019	$0.1045	$0.1097	$4,232,293 40,514,283 PST	$5,366,965	$0.09159 $0.1244 $0.1045
Jul 20, 2019	$0.1193	$0.1045	$2,872,246 24,070,510 PST	$6,287,612	$0.09630 $0.1382 $0.1193