Primas (PST) price

PST - USD

$0.02272 +0.0006188 (+2.80%)

0.00000000 BTC (+3.26%)

Real Time Data

Market cap

$1,172,687

51,611,958 PST

Volume (24H)

$5,001,741

220,135,205 PST

Day's range

$0.02120 - $0.02395

0.00000039 BTC - 0.00000044 BTC

Last trade

0.00000000 PST

bitrates $0.00

Open price (24h)

$0.02210

52 Weeks. Low - High

$0.02000 - $0.04000

Supply

101,342,466 PST

Max supply

100,000,000 PST

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 20, 2021	$0.02993	$0.02321	$11,428,083 381,784,162 PST	$1,611,234	$0.02117 $0.03406 $0.02993
Nov 21, 2021	$0.02916	$0.02993	$16,891,167 998,384,709 PST	$1,407,196	$0.02671 $0.03704 $0.02916
Nov 22, 2021	$0.02600	$0.02671	$5,454,756 209,771,214 PST	$1,370,184	$0.02600 $0.03152 $0.02600
Nov 23, 2021	$0.02576	$0.02600	$2,797,013 108,581,696 PST	$1,357,335	$0.02395 $0.03152 $0.02576
Nov 24, 2021	$0.02273	$0.02576	$3,227,111 141,956,998 PST	$1,197,861	$0.02273 $0.02576 $0.02273
Nov 25, 2021	$0.02344	$0.02273	$3,780,742 161,322,750 PST	$1,234,385	$0.02216 $0.02410 $0.02344
Nov 26, 2021	$0.02120	$0.02344	$4,800,511 226,483,392 PST	$1,217,656	$0.02077 $0.02395 $0.02120