Primas (PST) price

PST - USD

$0.02243 +0.00 (+0.00%)

0.00000000 BTC (-2.80%)

Real Time Data

Market cap

$1,118,116

49,860,154 PST

Volume (24H)

0 PST

Day's range

$0.02243 - $0.02243

0.00000348 BTC - 0.00000348 BTC

Last trade

0.00000000 PST

bitrates $0.00

Open price (24h)

$0.02243

52 Weeks. Low - High

$0.01000 - $0.1600

Supply

101,342,466 PST

Max supply

100,000,000 PST

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 24, 2020	$0.01340	$0.01378	$470,006 35,078,811 PST	$706,005	$0.01329 $0.01408 $0.01340
Mar 25, 2020	$0.01333	$0.01340	$444,032 33,303,095 PST	$702,553	$0.01320 $0.01371 $0.01333
Mar 26, 2020	$0.02102	$0.01333	$9,501 451,942 PST	$1,107,684	$0.01329 $0.02173 $0.02102
Mar 27, 2020	$0.02243	$0.02102	$5,066 0 PST	$1,118,116	$0.01949 $0.02243 $0.02243
Mar 28, 2020	$0.02243	$0.02243	$5,066 0 PST	$1,118,116	$0.02243 $0.02243 $0.02243
Mar 29, 2020	$0.02243	$0.02243	$5,066 0 PST	$1,118,116	$0.02243 $0.02243 $0.02243
Mar 30, 2020	$0.02243	$0.02243	$5,066 0 PST	$1,118,116	$0.02243 $0.02243 $0.02243