Primas (PST) price
PST - USD
- PST - USD (United States Dollar)
- PST - EUR (Euro)
- PST - GBP (British Pound Sterling)
- PST - RUB (Russian Ruble)
$0.01390
-0.0009334 (-6.29%)
0.00000000 BTC (+0.6386%)
Market cap
$741,584
53,362,255 PST
Volume (24H)
$4,647,699
334,435,196 PST
Day's range
$0.01390 - $0.01533
0.00000038 BTC - 0.00000042 BTC
Last trade
0.00000000 PST
bitrates $0.00
Open price (24h)
$0.01483
52 Weeks. Low - High
$0.01000 - $0.05000
Supply
101,342,466 PST
Max supply
100,000,000 PST
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 13, 2021 |
$0.01453 |
$0.01444 |
$4,735,948 325,832,805 PST |
$767,387 |
$0.01327
$0.01965
$0.01453
|
Jan 14, 2021 |
$0.01409 |
$0.01453 |
$5,222,009 370,510,147 PST |
$742,829 |
$0.01382
$0.01549
$0.01409
|
Jan 15, 2021 |
$0.01424 |
$0.01409 |
$5,925,854 416,080,445 PST |
$750,787 |
$0.01294
$0.01461
$0.01424
|
Jan 16, 2021 |
$0.01399 |
$0.01424 |
$5,193,982 371,325,487 PST |
$737,122 |
$0.01381
$0.01476
$0.01399
|
Jan 17, 2021 |
$0.01310 |
$0.01399 |
$1,074,217 82,003,071 PST |
$690,258 |
$0.01310
$0.01476
$0.01310
|
Jan 18, 2021 |
$0.01450 |
$0.01310 |
$4,502,853 310,461,371 PST |
$730,796 |
$0.01309
$0.01476
$0.01450
|
Jan 19, 2021 |
$0.01501 |
$0.01450 |
$3,285,672 218,924,958 PST |
$791,171 |
$0.01309
$0.01533
$0.01501
|
Details
COIN
LAST PRICE / CHG.(%)
$1.00
-0.001117 (-0.1116%)
$36,735.17
-2,510.53 (-6.40%)
$1,320.35
-74.22 (-5.32%)