Primas

(PST) Price

$0.02243 +0.00 (+0.00%)

Primas (PST) price

PST - USD
  • PST - USD (United States Dollar)
  • PST - EUR (Euro)
  • PST - GBP (British Pound Sterling)
  • PST - RUB (Russian Ruble)
$0.02243 +0.00 (+0.00%)
0.00000000 BTC (-2.80%)
Real Time Data

Market cap

$1,118,116

49,860,154 PST

Volume (24H)

$0

0 PST

Day's range

$0.02243 - $0.02243

0.00000348 BTC - 0.00000348 BTC

Last trade

0.00000000 PST

bitrates $0.00

Open price (24h)

$0.02243

52 Weeks. Low - High

$0.01000 - $0.1600

Supply

101,342,466 PST

Max supply

100,000,000 PST

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.01340
$0.01378
$470,006 35,078,811 PST
$706,005
$0.01329 $0.01408 $0.01340
Mar 25, 2020
$0.01333
$0.01340
$444,032 33,303,095 PST
$702,553
$0.01320 $0.01371 $0.01333
Mar 26, 2020
$0.02102
$0.01333
$9,501 451,942 PST
$1,107,684
$0.01329 $0.02173 $0.02102
Mar 27, 2020
$0.02243
$0.02102
$5,066 0 PST
$1,118,116
$0.01949 $0.02243 $0.02243
Mar 28, 2020
$0.02243
$0.02243
$5,066 0 PST
$1,118,116
$0.02243 $0.02243 $0.02243
Mar 29, 2020
$0.02243
$0.02243
$5,066 0 PST
$1,118,116
$0.02243 $0.02243 $0.02243
Mar 30, 2020
$0.02243
$0.02243
$5,066 0 PST
$1,118,116
$0.02243 $0.02243 $0.02243
More Historical Data

Details

Type
Token
Block
Mineable
Since
Aug 25, 2017
Algorithm
N/A
Proof Type