Primas (PST) price

PST - USD

$0.02194 +0.00 (+0.00%)

0.00000000 BTC (-3.98%)

Real Time Data

Market cap

$1,156,281

52,692,565 PST

Volume (24H)

0 PST

Day's range

$0.02194 - $0.02194

0.00000245 BTC - 0.00000245 BTC

Last trade

0.00000000 PST

bitrates $0.00

Open price (24h)

$0.02194

52 Weeks. Low - High

$0.02000 - $0.1600

Supply

101,342,466 PST

Max supply

100,000,000 PST

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 20, 2020	$0.01989	$0.02081	$1,041,557 52,353,999 PST	$1,048,293	$0.01989 $0.02116 $0.01989
Jan 21, 2020	$0.02095	$0.01989	$805,288 38,443,361 PST	$1,102,381	$0.01985 $0.02095 $0.02095
Jan 22, 2020	$0.02228	$0.02095	$840,314 37,720,314 PST	$1,231,829	$0.01985 $0.02496 $0.02228
Jan 23, 2020	$0.02208	$0.02228	$581,006 50,553,269 PST	$1,123,777	$0.02133 $0.02496 $0.02208
Jan 24, 2020	$0.02114	$0.02133	$666,294 31,518,376 PST	$1,114,066	$0.02032 $0.02133 $0.02114
Jan 25, 2020	$0.02115	$0.02114	$1,037,174 49,048,646 PST	$1,114,228	$0.02106 $0.02143 $0.02115
Jan 26, 2020	$0.02194	$0.02115	$952,922 0 PST	$1,156,281	$0.02111 $0.02217 $0.02194