Primas (PST) price

PST - USD

$0.1109 -0.001056 (-0.9434%)

0.00000000 BTC (-0.6068%)

Real Time Data

Market cap

$5,841,447

52,692,565 PST

Volume (24H)

$1,466,978

13,232,825 PST

Day's range

$0.1036 - $0.1268

0.00002578 BTC - 0.00003154 BTC

Last trade

0.00000000 PST

bitrates $0.00

Open price (24h)

$0.1119

52 Weeks. Low - High

$0.06000 - $1.22

Supply

101,342,466 PST

Max supply

100,000,000 PST

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 17, 2019	$0.1021	$0.1045	$68,278 668,450 PST	$5,382,227	$0.1019 $0.1045 $0.1021
Mar 18, 2019	$0.1066	$0.1021	$1,867,981 17,524,306 PST	$5,575,636	$0.09609 $0.1066 $0.1066
Mar 19, 2019	$0.1062	$0.1066	$1,856,684 17,482,908 PST	$5,561,850	$0.09385 $0.1066 $0.1062
Mar 20, 2019	$0.1075	$0.1062	$1,936,952 18,024,078 PST	$5,662,591	$0.09385 $0.1081 $0.1075
Mar 21, 2019	$0.1235	$0.1075	$2,232,361 27,135,200 PST	$5,496,719	$0.1014 $0.1271 $0.1235
Mar 22, 2019	$0.1143	$0.1210	$2,061,153 18,038,798 PST	$6,020,768	$0.1043 $0.1257 $0.1143
Mar 23, 2019	$0.1170	$0.1143	$1,498,683 12,814,314 PST	$6,162,596	$0.1036 $0.1291 $0.1170