Primas (PST) price

PST - USD

$0.1067 +0.009923 (+10.26%)

0.00000000 BTC (+11.24%)

Real Time Data

Market cap

$5,621,220

52,692,565 PST

Volume (24H)

$1,489,152

13,959,109 PST

Day's range

$0.09322 - $0.1094

0.00000904 BTC - 0.00001061 BTC

Last trade

0.00000000 PST

bitrates $0.00

Open price (24h)

$0.09676

52 Weeks. Low - High

$0.06000 - $0.3800

Supply

101,342,466 PST

Max supply

100,000,000 PST

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 08, 2019	$0.09926	$0.09778	$1,790,888 18,042,946 PST	$5,230,105	$0.09778 $0.1006 $0.09926
Sep 09, 2019	$0.09993	$0.09926	$2,335,901 23,376,149 PST	$5,265,392	$0.09780 $0.1012 $0.09993
Sep 10, 2019	$0.09871	$0.09993	$1,310,249 13,273,235 PST	$5,201,475	$0.09811 $0.1011 $0.09871
Sep 11, 2019	$0.1519	$0.09871	$2,849,010 36,279,969 PST	$4,745,656	$0.08357 $0.1519 $0.1519
Sep 12, 2019	$0.09823	$0.09006	$1,224,607 14,820,570 PST	$4,580,212	$0.08547 $0.1351 $0.09823
Sep 13, 2019	$0.08817	$0.08692	$920,410 15,717,634 PST	$5,250,841	$0.08692 $0.1202 $0.08817
Sep 14, 2019	$0.09370	$0.09965	$1,768,127 18,869,882 PST	$5,382,974	$0.08870 $0.1101 $0.09370