Primas

(PST) Price

$0.01390 -0.0009334 (-6.29%)

Primas (PST) price

PST - USD
  • PST - USD (United States Dollar)
  • PST - EUR (Euro)
  • PST - GBP (British Pound Sterling)
  • PST - RUB (Russian Ruble)
$0.01390 -0.0009334 (-6.29%)
0.00000000 BTC (+0.6386%)
Real Time Data

Market cap

$741,584

53,362,255 PST

Volume (24H)

$4,647,699

334,435,196 PST

Day's range

$0.01390 - $0.01533

0.00000038 BTC - 0.00000042 BTC

Last trade

0.00000000 PST

bitrates $0.00

Open price (24h)

$0.01483

52 Weeks. Low - High

$0.01000 - $0.05000

Supply

101,342,466 PST

Max supply

100,000,000 PST

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2021
$0.01453
$0.01444
$4,735,948 325,832,805 PST
$767,387
$0.01327 $0.01965 $0.01453
Jan 14, 2021
$0.01409
$0.01453
$5,222,009 370,510,147 PST
$742,829
$0.01382 $0.01549 $0.01409
Jan 15, 2021
$0.01424
$0.01409
$5,925,854 416,080,445 PST
$750,787
$0.01294 $0.01461 $0.01424
Jan 16, 2021
$0.01399
$0.01424
$5,193,982 371,325,487 PST
$737,122
$0.01381 $0.01476 $0.01399
Jan 17, 2021
$0.01310
$0.01399
$1,074,217 82,003,071 PST
$690,258
$0.01310 $0.01476 $0.01310
Jan 18, 2021
$0.01450
$0.01310
$4,502,853 310,461,371 PST
$730,796
$0.01309 $0.01476 $0.01450
Jan 19, 2021
$0.01501
$0.01450
$3,285,672 218,924,958 PST
$791,171
$0.01309 $0.01533 $0.01501
More Historical Data

Details

Type
Token
Block
Mineable
Since
Aug 25, 2017
Algorithm
N/A
Proof Type