Primas (PST) price

PST - USD

$0.01911 -0.0004615 (-2.36%)

0.00000000 BTC (-2.19%)

Real Time Data

Market cap

$1,006,811

52,692,565 PST

Volume (24H)

$2,173,571

113,756,245 PST

Day's range

$0.01895 - $0.02005

0.00000044 BTC - 0.00000046 BTC

Last trade

0.00000000 PST

bitrates $0.00

Open price (24h)

$0.01957

52 Weeks. Low - High

$0.01000 - $0.08000

Supply

101,342,466 PST

Max supply

100,000,000 PST

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 27, 2021	$0.01952	$0.01983	$3,623,752 185,648,956 PST	$1,027,155	$0.01833 $0.01983 $0.01952
Jul 28, 2021	$0.01928	$0.01952	$6,639,924 344,381,311 PST	$1,015,951	$0.01833 $0.02001 $0.01928
Jul 29, 2021	$0.01931	$0.01928	$5,713,535 295,930,806 PST	$1,016,587	$0.01863 $0.01990 $0.01931
Jul 30, 2021	$0.01956	$0.01931	$5,295,787 270,796,014 PST	$1,036,359	$0.01863 $0.01982 $0.01956
Jul 31, 2021	$0.01979	$0.01956	$4,970,359 251,178,813 PST	$1,043,523	$0.01903 $0.02002 $0.01979
Aug 01, 2021	$0.01981	$0.01979	$2,614,630 132,012,095 PST	$1,029,533	$0.01949 $0.02002 $0.01981
Aug 02, 2021	$0.01978	$0.01981	$2,286,263 115,564,755 PST	$1,042,438	$0.01936 $0.02005 $0.01978