Primas (PST) price
PST - USD
- PST - USD (United States Dollar)
- PST - EUR (Euro)
- PST - GBP (British Pound Sterling)
- PST - RUB (Russian Ruble)
$0.008354
-0.0005970 (-6.67%)
0.00000000 BTC (-7.49%)
Market cap
$439,485
52,609,349 PST
Volume (24H)
$153,519
18,377,274 PST
Day's range
$0.008009 - $0.008951
0.00000027 BTC - 0.00000030 BTC
Last trade
0.00000000 PST
bitrates $0.00
Open price (24h)
$0.008951
52 Weeks. Low - High
$0.00 - $255,711.95
Supply
101,342,466 PST
Max supply
100,000,000 PST
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 15, 2022 |
$0.006776 |
$0.006138 |
$82,059 12,110,831 PST |
$357,030 |
$0.004677
$0.006816
$0.006776
|
May 16, 2022 |
$0.006273 |
$0.006776 |
$118,857 18,947,240 PST |
$343,400 |
$0.006273
$0.006776
$0.006273
|
May 17, 2022 |
$0.007916 |
$0.006273 |
$217,316 27,453,830 PST |
$402,818 |
$0.006273
$0.008665
$0.007916
|
May 18, 2022 |
$0.008646 |
$0.007916 |
$549,856 63,598,320 PST |
$452,647 |
$0.006273
$0.01209
$0.008646
|
May 19, 2022 |
$0.009115 |
$0.008646 |
$212,040 23,262,806 PST |
$480,291 |
$0.006273
$0.009115
$0.009115
|
May 20, 2022 |
$0.008115 |
$0.009115 |
$524,709 64,658,234 PST |
$427,606 |
$0.006273
$0.009115
$0.008115
|
May 21, 2022 |
$0.008655 |
$0.008115 |
$237,440 27,434,496 PST |
$456,236 |
$0.008114
$0.008951
$0.008655
|
Details
COIN
LAST PRICE / CHG.(%)
$0.9998
+0.0001625 (0.01625%)
$29,941.50
+368.10 (1.24%)