Primas (PST) price

PST - USD

$0.01390 -0.0009334 (-6.29%)

0.00000000 BTC (+0.6386%)

Real Time Data

Market cap

$741,584

53,362,255 PST

Volume (24H)

$4,647,699

334,435,196 PST

Day's range

$0.01390 - $0.01533

0.00000038 BTC - 0.00000042 BTC

Last trade

0.00000000 PST

bitrates $0.00

Open price (24h)

$0.01483

52 Weeks. Low - High

$0.01000 - $0.05000

Supply

101,342,466 PST

Max supply

100,000,000 PST

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 13, 2021	$0.01453	$0.01444	$4,735,948 325,832,805 PST	$767,387	$0.01327 $0.01965 $0.01453
Jan 14, 2021	$0.01409	$0.01453	$5,222,009 370,510,147 PST	$742,829	$0.01382 $0.01549 $0.01409
Jan 15, 2021	$0.01424	$0.01409	$5,925,854 416,080,445 PST	$750,787	$0.01294 $0.01461 $0.01424
Jan 16, 2021	$0.01399	$0.01424	$5,193,982 371,325,487 PST	$737,122	$0.01381 $0.01476 $0.01399
Jan 17, 2021	$0.01310	$0.01399	$1,074,217 82,003,071 PST	$690,258	$0.01310 $0.01476 $0.01310
Jan 18, 2021	$0.01450	$0.01310	$4,502,853 310,461,371 PST	$730,796	$0.01309 $0.01476 $0.01450
Jan 19, 2021	$0.01501	$0.01450	$3,285,672 218,924,958 PST	$791,171	$0.01309 $0.01533 $0.01501