Primas

(PST) Price

$0.02272 +0.0006188 (+2.80%)

Primas (PST) price

PST - USD
  • PST - USD (United States Dollar)
  • PST - EUR (Euro)
  • PST - GBP (British Pound Sterling)
  • PST - RUB (Russian Ruble)
$0.02272 +0.0006188 (+2.80%)
0.00000000 BTC (+3.26%)
Real Time Data

Market cap

$1,172,687

51,611,958 PST

Volume (24H)

$5,001,741

220,135,205 PST

Day's range

$0.02120 - $0.02395

0.00000039 BTC - 0.00000044 BTC

Last trade

0.00000000 PST

bitrates $0.00

Open price (24h)

$0.02210

52 Weeks. Low - High

$0.02000 - $0.04000

Supply

101,342,466 PST

Max supply

100,000,000 PST

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 20, 2021
$0.02993
$0.02321
$11,428,083 381,784,162 PST
$1,611,234
$0.02117 $0.03406 $0.02993
Nov 21, 2021
$0.02916
$0.02993
$16,891,167 998,384,709 PST
$1,407,196
$0.02671 $0.03704 $0.02916
Nov 22, 2021
$0.02600
$0.02671
$5,454,756 209,771,214 PST
$1,370,184
$0.02600 $0.03152 $0.02600
Nov 23, 2021
$0.02576
$0.02600
$2,797,013 108,581,696 PST
$1,357,335
$0.02395 $0.03152 $0.02576
Nov 24, 2021
$0.02273
$0.02576
$3,227,111 141,956,998 PST
$1,197,861
$0.02273 $0.02576 $0.02273
Nov 25, 2021
$0.02344
$0.02273
$3,780,742 161,322,750 PST
$1,234,385
$0.02216 $0.02410 $0.02344
Nov 26, 2021
$0.02120
$0.02344
$4,800,511 226,483,392 PST
$1,217,656
$0.02077 $0.02395 $0.02120
More Historical Data

Details

Type
Token
Block
Mineable
Since
Aug 25, 2017
Algorithm
N/A
Proof Type