Primas

(PST) Price

$0.09912 -0.0008829 (-0.8829%)

Primas (PST) price

PST - USD
  • PST - USD (United States Dollar)
  • PST - EUR (Euro)
  • PST - GBP (British Pound Sterling)
  • PST - RUB (Russian Ruble)
$0.09912 -0.0008829 (-0.8829%)
0.00000000 BTC (-0.1275%)
Real Time Data

Market cap

$5,222,762

52,692,565 PST

Volume (24H)

$1,776,920

17,927,388 PST

Day's range

$0.08083 - $0.1016

0.00001022 BTC - 0.00001285 BTC

Last trade

0.00000000 PST

bitrates $0.00

Open price (24h)

$0.1000

52 Weeks. Low - High

$0.06000 - $1.14

Supply

101,342,466 PST

Max supply

100,000,000 PST

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 15, 2019
$0.09757
$0.08570
$1,725,126 17,681,689 PST
$5,140,986
$0.08570 $0.09757 $0.09757
May 16, 2019
$0.09269
$0.09757
$1,392,378 15,022,519 PST
$4,883,865
$0.08814 $0.1057 $0.09269
May 17, 2019
$0.07547
$0.09269
$1,167,939 15,474,898 PST
$3,958,088
$0.07230 $0.09374 $0.07547
May 18, 2019
$0.07296
$0.07547
$1,304,415 17,877,750 PST
$3,844,611
$0.07230 $0.07654 $0.07296
May 19, 2019
$0.08131
$0.07296
$1,403,186 17,258,124 PST
$4,284,211
$0.07247 $0.08134 $0.08131
May 20, 2019
$0.1030
$0.08131
$1,998,979 19,406,284 PST
$5,427,693
$0.07811 $0.1042 $0.1030
May 21, 2019
$0.1005
$0.1030
$1,927,031 19,177,833 PST
$5,288,909
$0.08074 $0.1043 $0.1005
More Historical Data

Details

Type
Token
Block
Mineable
Since
Aug 25, 2017
Algorithm
N/A
Proof Type