Primas

(PST) Price

$0.1203 +0.006811 (+6.00%)

Primas (PST) price

PST - USD
  • PST - USD (United States Dollar)
  • PST - EUR (Euro)
  • PST - GBP (British Pound Sterling)
  • PST - RUB (Russian Ruble)
$0.1203 +0.006811 (+6.00%)
0.00000000 BTC (+3.52%)
Real Time Data

Market cap

$6,339,590

52,692,565 PST

Volume (24H)

$2,901,968

24,120,194 PST

Day's range

$0.09630 - $0.1382

0.00000892 BTC - 0.00001280 BTC

Last trade

0.00000000 PST

bitrates $0.00

Open price (24h)

$0.1135

52 Weeks. Low - High

$0.06000 - $0.3800

Supply

101,342,466 PST

Max supply

100,000,000 PST

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 14, 2019
$0.1025
$0.09594
$2,878,759 28,083,422 PST
$5,288,381
$0.08393 $0.1230 $0.1025
Jul 15, 2019
$0.1239
$0.1025
$3,634,681 29,335,770 PST
$6,528,570
$0.08393 $0.1333 $0.1239
Jul 16, 2019
$0.08975
$0.1239
$3,821,933 42,583,287 PST
$4,729,261
$0.07113 $0.1368 $0.08975
Jul 17, 2019
$0.09206
$0.08975
$4,822,805 44,766,905 PST
$5,751,367
$0.07526 $0.1238 $0.09206
Jul 18, 2019
$0.1097
$0.1091
$3,507,906 31,973,790 PST
$5,771,376
$0.09044 $0.1238 $0.1097
Jul 19, 2019
$0.1045
$0.1097
$4,232,293 40,514,283 PST
$5,366,965
$0.09159 $0.1244 $0.1045
Jul 20, 2019
$0.1193
$0.1045
$2,872,246 24,070,510 PST
$6,287,612
$0.09630 $0.1382 $0.1193
More Historical Data

Details

Type
Token
Block
Mineable
Since
Aug 25, 2017
Algorithm
N/A
Proof Type