Primas

(PST) Price

$0.06194 +0.003563 (+6.10%)

Primas (PST) price

PST - USD
  • PST - USD (United States Dollar)
  • PST - EUR (Euro)
  • PST - GBP (British Pound Sterling)
  • PST - RUB (Russian Ruble)
$0.06194 +0.003563 (+6.10%)
0.00000000 BTC (+4.46%)
Real Time Data

Market cap

$3,263,578

52,692,565 PST

Volume (24H)

$15,655,553

252,768,961 PST

Day's range

$0.05736 - $0.06344

0.00000091 BTC - 0.00000100 BTC

Last trade

0.00000000 PST

bitrates $0.00

Open price (24h)

$0.05837

52 Weeks. Low - High

$0.01000 - $0.08000

Supply

101,342,466 PST

Max supply

100,000,000 PST

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 07, 2021
$0.04362
$0.04654
$12,121,722 297,234,575 PST
$2,318,943
$0.04068 $0.04839 $0.04362
Apr 08, 2021
$0.06865
$0.04401
$23,131,850 497,117,967 PST
$3,530,478
$0.04140 $0.06865 $0.06865
Apr 09, 2021
$0.06412
$0.06700
$25,477,387 397,352,704 PST
$3,378,532
$0.06160 $0.07675 $0.06412
Apr 10, 2021
$0.06084
$0.06412
$14,673,066 241,172,316 PST
$3,205,847
$0.06033 $0.06530 $0.06084
Apr 11, 2021
$0.05838
$0.06084
$15,602,591 267,278,241 PST
$3,075,973
$0.05708 $0.06344 $0.05838
Apr 12, 2021
$0.06194
$0.05838
$15,655,553 252,768,961 PST
$3,263,578
$0.05817 $0.06294 $0.06194
More Historical Data

Details

Type
Token
Block
Mineable
Since
Aug 25, 2017
Algorithm
N/A
Proof Type