Primas (PST) price

PST - USD

$0.01261 +0.001902 (+17.76%)

0.00000000 BTC (+12.50%)

Real Time Data

Market cap

$759,418

60,200,637 PST

Volume (24H)

$4,555,360

361,112,969 PST

Day's range

$0.01051 - $0.01281

0.00000086 BTC - 0.00000105 BTC

Last trade

0.00000000 PST

bitrates $0.00

Open price (24h)

$0.01071

52 Weeks. Low - High

$0.01000 - $0.08000

Supply

101,342,466 PST

Max supply

100,000,000 PST

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 14, 2020	$0.01111	$0.01071	$1,190,458 107,127,289 PST	$580,259	$0.01071 $0.01111 $0.01111
Oct 15, 2020	$0.01091	$0.01111	$3,599,647 329,958,734 PST	$574,832	$0.01051 $0.01111 $0.01091
Oct 16, 2020	$0.01031	$0.01091	$6,146,308 596,298,884 PST	$543,312	$0.01001 $0.01091 $0.01031
Oct 17, 2020	$0.01031	$0.01031	$5,673,878 550,259,971 PST	$543,136	$0.01011 $0.01061 $0.01031
Oct 18, 2020	$0.01061	$0.01031	$4,521,817 426,331,128 PST	$558,964	$0.01031 $0.01071 $0.01061
Oct 19, 2020	$0.01051	$0.01061	$6,466,702 615,328,758 PST	$553,760	$0.01001 $0.01091 $0.01051
Oct 20, 2020	$0.01281	$0.01051	$4,362,596 340,634,631 PST	$622,320	$0.01051 $0.01281 $0.01281