Primas (PST) price

PST - USD

$0.02200 +0.0003788 (+1.75%)

0.00000000 BTC (-1.24%)

Real Time Data

Market cap

$1,123,911

51,088,851 PST

Volume (24H)

$1,517,469

68,978,524 PST

Day's range

$0.02081 - $0.02200

0.00000224 BTC - 0.00000237 BTC

Last trade

0.00000000 PST

bitrates $0.00

Open price (24h)

$0.02162

52 Weeks. Low - High

$0.01000 - $0.1500

Supply

101,342,466 PST

Max supply

100,000,000 PST

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 29, 2020	$0.02117	$0.02226	$1,565,059 73,941,578 PST	$1,151,733	$0.02117 $0.02319 $0.02117
Jun 30, 2020	$0.02741	$0.02117	$1,518,522 55,392,174 PST	$1,444,515	$0.02090 $0.02796 $0.02741
Jul 01, 2020	$0.02435	$0.02741	$1,134,050 71,619,107 PST	$1,268,399	$0.02090 $0.02741 $0.02435
Jul 02, 2020	$0.02073	$0.02435	$1,098,660 52,989,915 PST	$1,101,538	$0.02073 $0.02479 $0.02073
Jul 03, 2020	$0.02191	$0.02073	$1,231,170 56,201,546 PST	$1,127,244	$0.02073 $0.02479 $0.02191
Jul 04, 2020	$0.02156	$0.02191	$1,409,299 89,965,755 PST	$1,139,229	$0.02073 $0.02200 $0.02156
Jul 05, 2020	$0.02185	$0.02156	$1,480,434 67,755,365 PST	$1,151,316	$0.02081 $0.02185 $0.02185