Primas (PST) price

PST - USD

$0.09912 -0.0008829 (-0.8829%)

0.00000000 BTC (-0.1275%)

Real Time Data

Market cap

$5,222,762

52,692,565 PST

Volume (24H)

$1,776,920

17,927,388 PST

Day's range

$0.08083 - $0.1016

0.00001022 BTC - 0.00001285 BTC

Last trade

0.00000000 PST

bitrates $0.00

Open price (24h)

$0.1000

52 Weeks. Low - High

$0.06000 - $1.14

Supply

101,342,466 PST

Max supply

100,000,000 PST

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 15, 2019	$0.09757	$0.08570	$1,725,126 17,681,689 PST	$5,140,986	$0.08570 $0.09757 $0.09757
May 16, 2019	$0.09269	$0.09757	$1,392,378 15,022,519 PST	$4,883,865	$0.08814 $0.1057 $0.09269
May 17, 2019	$0.07547	$0.09269	$1,167,939 15,474,898 PST	$3,958,088	$0.07230 $0.09374 $0.07547
May 18, 2019	$0.07296	$0.07547	$1,304,415 17,877,750 PST	$3,844,611	$0.07230 $0.07654 $0.07296
May 19, 2019	$0.08131	$0.07296	$1,403,186 17,258,124 PST	$4,284,211	$0.07247 $0.08134 $0.08131
May 20, 2019	$0.1030	$0.08131	$1,998,979 19,406,284 PST	$5,427,693	$0.07811 $0.1042 $0.1030
May 21, 2019	$0.1005	$0.1030	$1,927,031 19,177,833 PST	$5,288,909	$0.08074 $0.1043 $0.1005