Primas (PST) price

PST - USD

$0.09938 +0.007564 (+8.24%)

0.00000000 BTC (+8.51%)

Real Time Data

Market cap

$5,236,607

52,692,565 PST

Volume (24H)

$1,450,320

14,593,629 PST

Day's range

$0.08351 - $0.1035

0.00002330 BTC - 0.00002887 BTC

Last trade

0.00000000 PST

bitrates $0.00

Open price (24h)

$0.09182

52 Weeks. Low - High

$0.06000 - $1.22

Supply

101,342,466 PST

Max supply

100,000,000 PST

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.1009	$0.09947	$1,794,007 17,784,371 PST	$5,366,264	$0.09698 $0.1105 $0.1009
Jan 18, 2019	$0.1105	$0.1009	$5,107,738 46,213,475 PST	$5,478,809	$0.09281 $0.1105 $0.1105
Jan 19, 2019	$0.09786	$0.1105	$840,979 8,593,541 PST	$5,156,586	$0.09281 $0.1105 $0.09786
Jan 20, 2019	$0.09995	$0.09786	$1,166,258 11,668,124 PST	$5,266,752	$0.09213 $0.1060 $0.09995
Jan 21, 2019	$0.08902	$0.09995	$894,303 10,046,376 PST	$4,690,559	$0.08769 $0.1067 $0.08902
Jan 22, 2019	$0.09631	$0.08902	$839,255 8,714,372 PST	$5,074,662	$0.08832 $0.1027 $0.09631
Jan 23, 2019	$0.09016	$0.09631	$766,012 8,496,530 PST	$4,754,209	$0.08507 $0.09631 $0.09016