Primas (PST) price

PST - USD

$0.06194 +0.003563 (+6.10%)

0.00000000 BTC (+4.46%)

Real Time Data

Market cap

$3,263,578

52,692,565 PST

Volume (24H)

$15,655,553

252,768,961 PST

Day's range

$0.05736 - $0.06344

0.00000091 BTC - 0.00000100 BTC

Last trade

0.00000000 PST

bitrates $0.00

Open price (24h)

$0.05837

52 Weeks. Low - High

$0.01000 - $0.08000

Supply

101,342,466 PST

Max supply

100,000,000 PST

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 07, 2021	$0.04362	$0.04654	$12,121,722 297,234,575 PST	$2,318,943	$0.04068 $0.04839 $0.04362
Apr 08, 2021	$0.06865	$0.04401	$23,131,850 497,117,967 PST	$3,530,478	$0.04140 $0.06865 $0.06865
Apr 09, 2021	$0.06412	$0.06700	$25,477,387 397,352,704 PST	$3,378,532	$0.06160 $0.07675 $0.06412
Apr 10, 2021	$0.06084	$0.06412	$14,673,066 241,172,316 PST	$3,205,847	$0.06033 $0.06530 $0.06084
Apr 11, 2021	$0.05838	$0.06084	$15,602,591 267,278,241 PST	$3,075,973	$0.05708 $0.06344 $0.05838
Apr 12, 2021	$0.06194	$0.05838	$15,655,553 252,768,961 PST	$3,263,578	$0.05817 $0.06294 $0.06194