Primas

(PST) Price

$0.02200 +0.0003788 (+1.75%)

Primas (PST) price

PST - USD
  • PST - USD (United States Dollar)
  • PST - EUR (Euro)
  • PST - GBP (British Pound Sterling)
  • PST - RUB (Russian Ruble)
$0.02200 +0.0003788 (+1.75%)
0.00000000 BTC (-1.24%)
Real Time Data

Market cap

$1,123,911

51,088,851 PST

Volume (24H)

$1,517,469

68,978,524 PST

Day's range

$0.02081 - $0.02200

0.00000224 BTC - 0.00000237 BTC

Last trade

0.00000000 PST

bitrates $0.00

Open price (24h)

$0.02162

52 Weeks. Low - High

$0.01000 - $0.1500

Supply

101,342,466 PST

Max supply

100,000,000 PST

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 29, 2020
$0.02117
$0.02226
$1,565,059 73,941,578 PST
$1,151,733
$0.02117 $0.02319 $0.02117
Jun 30, 2020
$0.02741
$0.02117
$1,518,522 55,392,174 PST
$1,444,515
$0.02090 $0.02796 $0.02741
Jul 01, 2020
$0.02435
$0.02741
$1,134,050 71,619,107 PST
$1,268,399
$0.02090 $0.02741 $0.02435
Jul 02, 2020
$0.02073
$0.02435
$1,098,660 52,989,915 PST
$1,101,538
$0.02073 $0.02479 $0.02073
Jul 03, 2020
$0.02191
$0.02073
$1,231,170 56,201,546 PST
$1,127,244
$0.02073 $0.02479 $0.02191
Jul 04, 2020
$0.02156
$0.02191
$1,409,299 89,965,755 PST
$1,139,229
$0.02073 $0.02200 $0.02156
Jul 05, 2020
$0.02185
$0.02156
$1,480,434 67,755,365 PST
$1,151,316
$0.02081 $0.02185 $0.02185
More Historical Data

Details

Type
Token
Block
Mineable
Since
Aug 25, 2017
Algorithm
N/A
Proof Type