Primas

(PST) Price

$0.02194 +0.00 (+0.00%)

Primas (PST) price

PST - USD
  • PST - USD (United States Dollar)
  • PST - EUR (Euro)
  • PST - GBP (British Pound Sterling)
  • PST - RUB (Russian Ruble)
$0.02194 +0.00 (+0.00%)
0.00000000 BTC (-3.98%)
Real Time Data

Market cap

$1,156,281

52,692,565 PST

Volume (24H)

$0

0 PST

Day's range

$0.02194 - $0.02194

0.00000245 BTC - 0.00000245 BTC

Last trade

0.00000000 PST

bitrates $0.00

Open price (24h)

$0.02194

52 Weeks. Low - High

$0.02000 - $0.1600

Supply

101,342,466 PST

Max supply

100,000,000 PST

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2020
$0.01989
$0.02081
$1,041,557 52,353,999 PST
$1,048,293
$0.01989 $0.02116 $0.01989
Jan 21, 2020
$0.02095
$0.01989
$805,288 38,443,361 PST
$1,102,381
$0.01985 $0.02095 $0.02095
Jan 22, 2020
$0.02228
$0.02095
$840,314 37,720,314 PST
$1,231,829
$0.01985 $0.02496 $0.02228
Jan 23, 2020
$0.02208
$0.02228
$581,006 50,553,269 PST
$1,123,777
$0.02133 $0.02496 $0.02208
Jan 24, 2020
$0.02114
$0.02133
$666,294 31,518,376 PST
$1,114,066
$0.02032 $0.02133 $0.02114
Jan 25, 2020
$0.02115
$0.02114
$1,037,174 49,048,646 PST
$1,114,228
$0.02106 $0.02143 $0.02115
Jan 26, 2020
$0.02194
$0.02115
$952,922 0 PST
$1,156,281
$0.02111 $0.02217 $0.02194
More Historical Data

Details

Type
Token
Block
Mineable
Since
Aug 25, 2017
Algorithm
N/A
Proof Type