Primas

(PST) Price

$0.007167 +0.00 (+0.00%)

Primas (PST) price

PST - USD
  • PST - USD (United States Dollar)
  • PST - EUR (Euro)
  • PST - GBP (British Pound Sterling)
  • PST - RUB (Russian Ruble)
$0.007167 +0.00 (+0.00%)
0.00000000 BTC (+4.58%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 18, 2025
$0.007167
$0.007167
$0.007167
$0.007167
$509,855 0 PST
$377,653
Jul 17, 2025
$0.007167
$0.007167
$0.007167
$0.007167
$509,855 0 PST
$377,653
Jul 16, 2025
$0.007167
$0.007167
$0.007167
$0.007167
$509,855 0 PST
$377,653
Jul 15, 2025
$0.007167
$0.007167
$0.007167
$0.007167
$509,855 0 PST
$377,653
Jul 14, 2025
$0.007167
$0.007167
$0.007167
$0.007167
$509,855 0 PST
$377,653
Jul 13, 2025
$0.007167
$0.007167
$0.007167
$0.007167
$509,855 0 PST
$377,653
Jul 12, 2025
$0.007167
$0.007167
$0.007167
$0.007167
$509,855 0 PST
$377,653

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2025
$0.007167
$0.007167
$509,855 0 PST
$377,653
$0.007167 $0.007167 $0.007167
Jul 13, 2025
$0.007167
$0.007167
$509,855 0 PST
$377,653
$0.007167 $0.007167 $0.007167
Jul 14, 2025
$0.007167
$0.007167
$509,855 0 PST
$377,653
$0.007167 $0.007167 $0.007167
Jul 15, 2025
$0.007167
$0.007167
$509,855 0 PST
$377,653
$0.007167 $0.007167 $0.007167
Jul 16, 2025
$0.007167
$0.007167
$509,855 0 PST
$377,653
$0.007167 $0.007167 $0.007167
Jul 17, 2025
$0.007167
$0.007167
$509,855 0 PST
$377,653
$0.007167 $0.007167 $0.007167
Jul 18, 2025
$0.007167
$0.007167
$509,855 0 PST
$377,653
$0.007167 $0.007167 $0.007167
More Historical Data