Primas (PST) price
PST - USD
- PST - USD (United States Dollar)
- PST - EUR (Euro)
- PST - GBP (British Pound Sterling)
- PST - RUB (Russian Ruble)
$0.02532
-0.002486 (-8.94%)
0.00000000 BTC (+1.69%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Feb 25, 2021 |
$0.02907 |
$0.03130 |
$0.02643 |
$0.02838 |
$15,876,728 546,083,596 PST |
$1,502,337 |
Feb 24, 2021 |
$0.02838 |
$0.02911 |
$0.02482 |
$0.02523 |
$9,532,084 335,844,109 PST |
$1,495,545 |
Feb 23, 2021 |
$0.02523 |
$0.03091 |
$0.02285 |
$0.03048 |
$10,770,613 426,844,913 PST |
$1,329,596 |
Feb 22, 2021 |
$0.03048 |
$0.03380 |
$0.02823 |
$0.03380 |
$9,204,597 301,962,264 PST |
$1,606,207 |
Feb 21, 2021 |
$0.03380 |
$0.03561 |
$0.02860 |
$0.03083 |
$12,016,628 355,502,364 PST |
$1,781,105 |
Feb 20, 2021 |
$0.03083 |
$0.03561 |
$0.03063 |
$0.03396 |
$12,512,637 405,922,674 PST |
$1,638,291 |
Feb 19, 2021 |
$0.03396 |
$0.03954 |
$0.03085 |
$0.03882 |
$8,045,292 236,931,854 PST |
$1,774,109 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 19, 2021 |
$0.03396 |
$0.03882 |
$8,045,292 236,931,854 PST |
$1,774,109 |
$0.03085
$0.03954
$0.03396
|
Feb 20, 2021 |
$0.03083 |
$0.03396 |
$12,512,637 405,922,674 PST |
$1,638,291 |
$0.03063
$0.03561
$0.03083
|
Feb 21, 2021 |
$0.03380 |
$0.03083 |
$12,016,628 355,502,364 PST |
$1,781,105 |
$0.02860
$0.03561
$0.03380
|
Feb 22, 2021 |
$0.03048 |
$0.03380 |
$9,204,597 301,962,264 PST |
$1,606,207 |
$0.02823
$0.03380
$0.03048
|
Feb 23, 2021 |
$0.02523 |
$0.03048 |
$10,770,613 426,844,913 PST |
$1,329,596 |
$0.02285
$0.03091
$0.02523
|
Feb 24, 2021 |
$0.02838 |
$0.02523 |
$9,532,084 335,844,109 PST |
$1,495,545 |
$0.02482
$0.02911
$0.02838
|
Feb 25, 2021 |
$0.02907 |
$0.02838 |
$15,876,728 546,083,596 PST |
$1,502,337 |
$0.02643
$0.03130
$0.02907
|
Advertising
