Primas (PST) price
PST - USD
- PST - USD (United States Dollar)
- PST - EUR (Euro)
- PST - GBP (British Pound Sterling)
- PST - RUB (Russian Ruble)
$0.02791
+0.005964 (+27.17%)
0.00000000 BTC (+21.70%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Nov 28, 2021 |
$0.04125 |
$0.04125 |
$0.02120 |
$0.02120 |
$14,239,413 345,171,358 PST |
$1,858,604 |
Nov 27, 2021 |
$0.02120 |
$0.02395 |
$0.02120 |
$0.02120 |
$4,791,211 226,044,644 PST |
$1,170,898 |
Nov 26, 2021 |
$0.02120 |
$0.02395 |
$0.02077 |
$0.02344 |
$4,800,511 226,483,392 PST |
$1,217,656 |
Nov 25, 2021 |
$0.02344 |
$0.02410 |
$0.02216 |
$0.02273 |
$3,780,742 161,322,750 PST |
$1,234,385 |
Nov 24, 2021 |
$0.02273 |
$0.02576 |
$0.02273 |
$0.02576 |
$3,227,111 141,956,998 PST |
$1,197,861 |
Nov 23, 2021 |
$0.02576 |
$0.03152 |
$0.02395 |
$0.02600 |
$2,797,013 108,581,696 PST |
$1,357,335 |
Nov 22, 2021 |
$0.02600 |
$0.03152 |
$0.02600 |
$0.02671 |
$5,454,756 209,771,214 PST |
$1,370,184 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 22, 2021 |
$0.02600 |
$0.02671 |
$5,454,756 209,771,214 PST |
$1,370,184 |
$0.02600
$0.03152
$0.02600
|
Nov 23, 2021 |
$0.02576 |
$0.02600 |
$2,797,013 108,581,696 PST |
$1,357,335 |
$0.02395
$0.03152
$0.02576
|
Nov 24, 2021 |
$0.02273 |
$0.02576 |
$3,227,111 141,956,998 PST |
$1,197,861 |
$0.02273
$0.02576
$0.02273
|
Nov 25, 2021 |
$0.02344 |
$0.02273 |
$3,780,742 161,322,750 PST |
$1,234,385 |
$0.02216
$0.02410
$0.02344
|
Nov 26, 2021 |
$0.02120 |
$0.02344 |
$4,800,511 226,483,392 PST |
$1,217,656 |
$0.02077
$0.02395
$0.02120
|
Nov 27, 2021 |
$0.02120 |
$0.02120 |
$4,791,211 226,044,644 PST |
$1,170,898 |
$0.02120
$0.02395
$0.02120
|
Nov 28, 2021 |
$0.04125 |
$0.02120 |
$14,239,413 345,171,358 PST |
$1,858,604 |
$0.02120
$0.04125
$0.04125
|
Advertising
