Primas

(PST) Price

$0.008491 -0.00008564 (-0.9986%)

Primas (PST) price

PST - USD
  • PST - USD (United States Dollar)
  • PST - EUR (Euro)
  • PST - GBP (British Pound Sterling)
  • PST - RUB (Russian Ruble)
$0.008491 -0.00008564 (-0.9986%)
0.00000000 BTC (-3.62%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 21, 2022
$0.008655
$0.008951
$0.008114
$0.008115
$237,440 27,434,496 PST
$456,236
May 20, 2022
$0.008115
$0.009115
$0.006273
$0.009115
$524,709 64,658,234 PST
$427,606
May 19, 2022
$0.009115
$0.009115
$0.006273
$0.008646
$212,040 23,262,806 PST
$480,291
May 18, 2022
$0.008646
$0.01209
$0.006273
$0.007916
$549,856 63,598,320 PST
$452,647
May 17, 2022
$0.007916
$0.008665
$0.006273
$0.006273
$217,316 27,453,830 PST
$402,818
May 16, 2022
$0.006273
$0.006776
$0.006273
$0.006776
$118,857 18,947,240 PST
$343,400
May 15, 2022
$0.006776
$0.006816
$0.004677
$0.006138
$82,059 12,110,831 PST
$357,030

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 15, 2022
$0.006776
$0.006138
$82,059 12,110,831 PST
$357,030
$0.004677 $0.006816 $0.006776
May 16, 2022
$0.006273
$0.006776
$118,857 18,947,240 PST
$343,400
$0.006273 $0.006776 $0.006273
May 17, 2022
$0.007916
$0.006273
$217,316 27,453,830 PST
$402,818
$0.006273 $0.008665 $0.007916
May 18, 2022
$0.008646
$0.007916
$549,856 63,598,320 PST
$452,647
$0.006273 $0.01209 $0.008646
May 19, 2022
$0.009115
$0.008646
$212,040 23,262,806 PST
$480,291
$0.006273 $0.009115 $0.009115
May 20, 2022
$0.008115
$0.009115
$524,709 64,658,234 PST
$427,606
$0.006273 $0.009115 $0.008115
May 21, 2022
$0.008655
$0.008115
$237,440 27,434,496 PST
$456,236
$0.008114 $0.008951 $0.008655
More Historical Data