Primas

(PST) Price

$0.01736 +0.0005490 (+3.27%)

Primas (PST) price

PST - USD
  • PST - USD (United States Dollar)
  • PST - EUR (Euro)
  • PST - GBP (British Pound Sterling)
  • PST - RUB (Russian Ruble)
$0.01736 +0.0005490 (+3.27%)
0.00000000 BTC (-1.39%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 02, 2020
$0.01754
$0.01816
$0.01574
$0.01574
$872,619 49,749,188 PST
$924,247
Apr 01, 2020
$0.01574
$0.02243
$0.01411
$0.02243
$882,727 56,078,162 PST
$829,434
Mar 31, 2020
$0.02243
$0.02243
$0.02243
$0.02243
$5,066 0 PST
$1,118,116
Mar 30, 2020
$0.02243
$0.02243
$0.02243
$0.02243
$5,066 0 PST
$1,118,116
Mar 29, 2020
$0.02243
$0.02243
$0.02243
$0.02243
$5,066 0 PST
$1,118,116
Mar 28, 2020
$0.02243
$0.02243
$0.02243
$0.02243
$5,066 0 PST
$1,118,116
Mar 27, 2020
$0.02243
$0.02243
$0.01949
$0.02102
$5,066 0 PST
$1,118,116

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 27, 2020
$0.02243
$0.02102
$5,066 0 PST
$1,118,116
$0.01949 $0.02243 $0.02243
Mar 28, 2020
$0.02243
$0.02243
$5,066 0 PST
$1,118,116
$0.02243 $0.02243 $0.02243
Mar 29, 2020
$0.02243
$0.02243
$5,066 0 PST
$1,118,116
$0.02243 $0.02243 $0.02243
Mar 30, 2020
$0.02243
$0.02243
$5,066 0 PST
$1,118,116
$0.02243 $0.02243 $0.02243
Mar 31, 2020
$0.02243
$0.02243
$5,066 0 PST
$1,118,116
$0.02243 $0.02243 $0.02243
Apr 01, 2020
$0.01574
$0.02243
$882,727 56,078,162 PST
$829,434
$0.01411 $0.02243 $0.01574
Apr 02, 2020
$0.01754
$0.01574
$872,619 49,749,188 PST
$924,247
$0.01574 $0.01816 $0.01754
More Historical Data