Primas

(PST) Price

$0.007167 -0.001595 (-18.20%)

Primas (PST) price

PST - USD
  • PST - USD (United States Dollar)
  • PST - EUR (Euro)
  • PST - GBP (British Pound Sterling)
  • PST - RUB (Russian Ruble)
$0.007167 -0.001595 (-18.20%)
0.00000000 BTC (-15.26%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 30, 2022
$0.007167
$0.007167
$0.007167
$0.007167
$509,855 0 PST
$377,653
Sep 29, 2022
$0.007167
$0.007167
$0.007167
$0.007167
$509,855 0 PST
$377,653
Sep 28, 2022
$0.007167
$0.007167
$0.007167
$0.007167
$509,855 0 PST
$377,653
Sep 26, 2022
$0.007167
$0.007167
$0.007167
$0.007167
$509,855 0 PST
$377,653

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 26, 2022
$0.007167
$0.007167
$509,855 0 PST
$377,653
$0.007167 $0.007167 $0.007167
Sep 28, 2022
$0.007167
$0.007167
$509,855 0 PST
$377,653
$0.007167 $0.007167 $0.007167
Sep 29, 2022
$0.007167
$0.007167
$509,855 0 PST
$377,653
$0.007167 $0.007167 $0.007167
Sep 30, 2022
$0.007167
$0.007167
$509,855 0 PST
$377,653
$0.007167 $0.007167 $0.007167
More Historical Data