Primas (PST) price
PST - USD
- PST - USD (United States Dollar)
- PST - EUR (Euro)
- PST - GBP (British Pound Sterling)
- PST - RUB (Russian Ruble)
$0.007167
+0.00 (+0.00%)
0.00000000 BTC (+4.58%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jul 18, 2025 |
$0.007167 |
$0.007167 |
$0.007167 |
$0.007167 |
$509,855 0 PST |
$377,653 |
Jul 17, 2025 |
$0.007167 |
$0.007167 |
$0.007167 |
$0.007167 |
$509,855 0 PST |
$377,653 |
Jul 16, 2025 |
$0.007167 |
$0.007167 |
$0.007167 |
$0.007167 |
$509,855 0 PST |
$377,653 |
Jul 15, 2025 |
$0.007167 |
$0.007167 |
$0.007167 |
$0.007167 |
$509,855 0 PST |
$377,653 |
Jul 14, 2025 |
$0.007167 |
$0.007167 |
$0.007167 |
$0.007167 |
$509,855 0 PST |
$377,653 |
Jul 13, 2025 |
$0.007167 |
$0.007167 |
$0.007167 |
$0.007167 |
$509,855 0 PST |
$377,653 |
Jul 12, 2025 |
$0.007167 |
$0.007167 |
$0.007167 |
$0.007167 |
$509,855 0 PST |
$377,653 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jul 12, 2025 |
$0.007167 |
$0.007167 |
$509,855 0 PST |
$377,653 |
$0.007167
$0.007167
$0.007167
|
Jul 13, 2025 |
$0.007167 |
$0.007167 |
$509,855 0 PST |
$377,653 |
$0.007167
$0.007167
$0.007167
|
Jul 14, 2025 |
$0.007167 |
$0.007167 |
$509,855 0 PST |
$377,653 |
$0.007167
$0.007167
$0.007167
|
Jul 15, 2025 |
$0.007167 |
$0.007167 |
$509,855 0 PST |
$377,653 |
$0.007167
$0.007167
$0.007167
|
Jul 16, 2025 |
$0.007167 |
$0.007167 |
$509,855 0 PST |
$377,653 |
$0.007167
$0.007167
$0.007167
|
Jul 17, 2025 |
$0.007167 |
$0.007167 |
$509,855 0 PST |
$377,653 |
$0.007167
$0.007167
$0.007167
|
Jul 18, 2025 |
$0.007167 |
$0.007167 |
$509,855 0 PST |
$377,653 |
$0.007167
$0.007167
$0.007167
|