Primas

(PST) Price

$0.02791 +0.005964 (+27.17%)

Primas (PST) price

PST - USD
  • PST - USD (United States Dollar)
  • PST - EUR (Euro)
  • PST - GBP (British Pound Sterling)
  • PST - RUB (Russian Ruble)
$0.02791 +0.005964 (+27.17%)
0.00000000 BTC (+21.70%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 28, 2021
$0.04125
$0.04125
$0.02120
$0.02120
$14,239,413 345,171,358 PST
$1,858,604
Nov 27, 2021
$0.02120
$0.02395
$0.02120
$0.02120
$4,791,211 226,044,644 PST
$1,170,898
Nov 26, 2021
$0.02120
$0.02395
$0.02077
$0.02344
$4,800,511 226,483,392 PST
$1,217,656
Nov 25, 2021
$0.02344
$0.02410
$0.02216
$0.02273
$3,780,742 161,322,750 PST
$1,234,385
Nov 24, 2021
$0.02273
$0.02576
$0.02273
$0.02576
$3,227,111 141,956,998 PST
$1,197,861
Nov 23, 2021
$0.02576
$0.03152
$0.02395
$0.02600
$2,797,013 108,581,696 PST
$1,357,335
Nov 22, 2021
$0.02600
$0.03152
$0.02600
$0.02671
$5,454,756 209,771,214 PST
$1,370,184

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 22, 2021
$0.02600
$0.02671
$5,454,756 209,771,214 PST
$1,370,184
$0.02600 $0.03152 $0.02600
Nov 23, 2021
$0.02576
$0.02600
$2,797,013 108,581,696 PST
$1,357,335
$0.02395 $0.03152 $0.02576
Nov 24, 2021
$0.02273
$0.02576
$3,227,111 141,956,998 PST
$1,197,861
$0.02273 $0.02576 $0.02273
Nov 25, 2021
$0.02344
$0.02273
$3,780,742 161,322,750 PST
$1,234,385
$0.02216 $0.02410 $0.02344
Nov 26, 2021
$0.02120
$0.02344
$4,800,511 226,483,392 PST
$1,217,656
$0.02077 $0.02395 $0.02120
Nov 27, 2021
$0.02120
$0.02120
$4,791,211 226,044,644 PST
$1,170,898
$0.02120 $0.02395 $0.02120
Nov 28, 2021
$0.04125
$0.02120
$14,239,413 345,171,358 PST
$1,858,604
$0.02120 $0.04125 $0.04125
More Historical Data