Primas (PST) price
PST - USD
- PST - USD (United States Dollar)
- PST - EUR (Euro)
- PST - GBP (British Pound Sterling)
- PST - RUB (Russian Ruble)
$0.007167
+0.00 (+0.00%)
0.00000000 BTC (-0.6430%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Nov 07, 2024 |
$0.007167 |
$0.007167 |
$0.007167 |
$0.007167 |
$509,855 0 PST |
$377,653 |
Nov 06, 2024 |
$0.007167 |
$0.007167 |
$0.007167 |
$0.007167 |
$509,855 0 PST |
$377,653 |
Nov 05, 2024 |
$0.007167 |
$0.007167 |
$0.007167 |
$0.007167 |
$509,855 0 PST |
$377,653 |
Nov 04, 2024 |
$0.007167 |
$0.007167 |
$0.007167 |
$0.007167 |
$509,855 0 PST |
$377,653 |
Nov 03, 2024 |
$0.007167 |
$0.007167 |
$0.007167 |
$0.007167 |
$509,855 0 PST |
$377,653 |
Nov 02, 2024 |
$0.007167 |
$0.007167 |
$0.007167 |
$0.007167 |
$509,855 0 PST |
$377,653 |
Nov 01, 2024 |
$0.007167 |
$0.007167 |
$0.007167 |
$0.007167 |
$509,855 0 PST |
$377,653 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Nov 01, 2024 |
$0.007167 |
$0.007167 |
$509,855 0 PST |
$377,653 |
$0.007167
$0.007167
$0.007167
|
Nov 02, 2024 |
$0.007167 |
$0.007167 |
$509,855 0 PST |
$377,653 |
$0.007167
$0.007167
$0.007167
|
Nov 03, 2024 |
$0.007167 |
$0.007167 |
$509,855 0 PST |
$377,653 |
$0.007167
$0.007167
$0.007167
|
Nov 04, 2024 |
$0.007167 |
$0.007167 |
$509,855 0 PST |
$377,653 |
$0.007167
$0.007167
$0.007167
|
Nov 05, 2024 |
$0.007167 |
$0.007167 |
$509,855 0 PST |
$377,653 |
$0.007167
$0.007167
$0.007167
|
Nov 06, 2024 |
$0.007167 |
$0.007167 |
$509,855 0 PST |
$377,653 |
$0.007167
$0.007167
$0.007167
|
Nov 07, 2024 |
$0.007167 |
$0.007167 |
$509,855 0 PST |
$377,653 |
$0.007167
$0.007167
$0.007167
|