Primas

(PST) Price

$0.01978 -0.0001492 (-0.7485%)

Primas (PST) price

PST - USD
  • PST - USD (United States Dollar)
  • PST - EUR (Euro)
  • PST - GBP (British Pound Sterling)
  • PST - RUB (Russian Ruble)
$0.01978 -0.0001492 (-0.7485%)
0.00000000 BTC (+1.27%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 26, 2021
$0.01983
$0.02049
$0.01922
$0.01922
$3,300,444 166,436,873 PST
$1,035,748
Jul 25, 2021
$0.01922
$0.01943
$0.01895
$0.01907
$2,282,079 118,741,002 PST
$1,012,603
Jul 24, 2021
$0.01907
$0.01924
$0.01832
$0.01887
$2,058,752 107,973,043 PST
$1,004,672
Jul 23, 2021
$0.01887
$0.01887
$0.01832
$0.01862
$1,954,749 103,567,455 PST
$994,528
Jul 22, 2021
$0.01862
$0.01874
$0.01825
$0.01873
$1,910,252 102,611,796 PST
$980,941
Jul 21, 2021
$0.01883
$0.01883
$0.01696
$0.01713
$2,065,663 160,465,307 PST
$986,726
Jul 20, 2021
$0.01713
$0.01942
$0.01710
$0.01902
$2,217,896 129,454,824 PST
$902,812

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.01713
$0.01902
$2,217,896 129,454,824 PST
$902,812
$0.01710 $0.01942 $0.01713
Jul 21, 2021
$0.01883
$0.01713
$2,065,663 160,465,307 PST
$986,726
$0.01696 $0.01883 $0.01883
Jul 22, 2021
$0.01862
$0.01873
$1,910,252 102,611,796 PST
$980,941
$0.01825 $0.01874 $0.01862
Jul 23, 2021
$0.01887
$0.01862
$1,954,749 103,567,455 PST
$994,528
$0.01832 $0.01887 $0.01887
Jul 24, 2021
$0.01907
$0.01887
$2,058,752 107,973,043 PST
$1,004,672
$0.01832 $0.01924 $0.01907
Jul 25, 2021
$0.01922
$0.01907
$2,282,079 118,741,002 PST
$1,012,603
$0.01895 $0.01943 $0.01922
Jul 26, 2021
$0.01983
$0.01922
$3,300,444 166,436,873 PST
$1,035,748
$0.01922 $0.02049 $0.01983
More Historical Data