Primas

(PST) Price

$0.02532 -0.002486 (-8.94%)

Primas (PST) price

PST - USD
  • PST - USD (United States Dollar)
  • PST - EUR (Euro)
  • PST - GBP (British Pound Sterling)
  • PST - RUB (Russian Ruble)
$0.02532 -0.002486 (-8.94%)
0.00000000 BTC (+1.69%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 25, 2021
$0.02907
$0.03130
$0.02643
$0.02838
$15,876,728 546,083,596 PST
$1,502,337
Feb 24, 2021
$0.02838
$0.02911
$0.02482
$0.02523
$9,532,084 335,844,109 PST
$1,495,545
Feb 23, 2021
$0.02523
$0.03091
$0.02285
$0.03048
$10,770,613 426,844,913 PST
$1,329,596
Feb 22, 2021
$0.03048
$0.03380
$0.02823
$0.03380
$9,204,597 301,962,264 PST
$1,606,207
Feb 21, 2021
$0.03380
$0.03561
$0.02860
$0.03083
$12,016,628 355,502,364 PST
$1,781,105
Feb 20, 2021
$0.03083
$0.03561
$0.03063
$0.03396
$12,512,637 405,922,674 PST
$1,638,291
Feb 19, 2021
$0.03396
$0.03954
$0.03085
$0.03882
$8,045,292 236,931,854 PST
$1,774,109

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.03396
$0.03882
$8,045,292 236,931,854 PST
$1,774,109
$0.03085 $0.03954 $0.03396
Feb 20, 2021
$0.03083
$0.03396
$12,512,637 405,922,674 PST
$1,638,291
$0.03063 $0.03561 $0.03083
Feb 21, 2021
$0.03380
$0.03083
$12,016,628 355,502,364 PST
$1,781,105
$0.02860 $0.03561 $0.03380
Feb 22, 2021
$0.03048
$0.03380
$9,204,597 301,962,264 PST
$1,606,207
$0.02823 $0.03380 $0.03048
Feb 23, 2021
$0.02523
$0.03048
$10,770,613 426,844,913 PST
$1,329,596
$0.02285 $0.03091 $0.02523
Feb 24, 2021
$0.02838
$0.02523
$9,532,084 335,844,109 PST
$1,495,545
$0.02482 $0.02911 $0.02838
Feb 25, 2021
$0.02907
$0.02838
$15,876,728 546,083,596 PST
$1,502,337
$0.02643 $0.03130 $0.02907
More Historical Data