Primas

(PST) Price

$0.02706 -0.00003787 (-0.1397%)

Primas (PST) price

PST - USD
  • PST - USD (United States Dollar)
  • PST - EUR (Euro)
  • PST - GBP (British Pound Sterling)
  • PST - RUB (Russian Ruble)
$0.02706 -0.00003787 (-0.1397%)
0.00000000 BTC (+0.4185%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 08, 2020
$0.02693
$0.02745
$0.02664
$0.02745
$1,521,359 56,499,519 PST
$1,420,023
Aug 07, 2020
$0.02745
$0.02768
$0.02556
$0.02768
$1,704,229 62,094,999 PST
$1,446,013
Aug 06, 2020
$0.02768
$0.02839
$0.02556
$0.02637
$1,833,721 66,253,398 PST
$1,451,518
Aug 05, 2020
$0.02637
$0.02766
$0.02556
$0.02572
$1,384,269 52,500,885 PST
$1,384,031
Aug 04, 2020
$0.02572
$0.02682
$0.02452
$0.02452
$1,393,997 70,304,440 PST
$1,351,413

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 04, 2020
$0.02572
$0.02452
$1,393,997 70,304,440 PST
$1,351,413
$0.02452 $0.02682 $0.02572
Aug 05, 2020
$0.02637
$0.02572
$1,384,269 52,500,885 PST
$1,384,031
$0.02556 $0.02766 $0.02637
Aug 06, 2020
$0.02768
$0.02637
$1,833,721 66,253,398 PST
$1,451,518
$0.02556 $0.02839 $0.02768
Aug 07, 2020
$0.02745
$0.02768
$1,704,229 62,094,999 PST
$1,446,013
$0.02556 $0.02768 $0.02745
Aug 08, 2020
$0.02693
$0.02745
$1,521,359 56,499,519 PST
$1,420,023
$0.02664 $0.02745 $0.02693
More Historical Data