Primas (PST) price
PST - USD
- PST - USD (United States Dollar)
- PST - EUR (Euro)
- PST - GBP (British Pound Sterling)
- PST - RUB (Russian Ruble)
$0.01978
-0.0001492 (-0.7485%)
0.00000000 BTC (+1.27%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jul 26, 2021 |
$0.01983 |
$0.02049 |
$0.01922 |
$0.01922 |
$3,300,444 166,436,873 PST |
$1,035,748 |
Jul 25, 2021 |
$0.01922 |
$0.01943 |
$0.01895 |
$0.01907 |
$2,282,079 118,741,002 PST |
$1,012,603 |
Jul 24, 2021 |
$0.01907 |
$0.01924 |
$0.01832 |
$0.01887 |
$2,058,752 107,973,043 PST |
$1,004,672 |
Jul 23, 2021 |
$0.01887 |
$0.01887 |
$0.01832 |
$0.01862 |
$1,954,749 103,567,455 PST |
$994,528 |
Jul 22, 2021 |
$0.01862 |
$0.01874 |
$0.01825 |
$0.01873 |
$1,910,252 102,611,796 PST |
$980,941 |
Jul 21, 2021 |
$0.01883 |
$0.01883 |
$0.01696 |
$0.01713 |
$2,065,663 160,465,307 PST |
$986,726 |
Jul 20, 2021 |
$0.01713 |
$0.01942 |
$0.01710 |
$0.01902 |
$2,217,896 129,454,824 PST |
$902,812 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 20, 2021 |
$0.01713 |
$0.01902 |
$2,217,896 129,454,824 PST |
$902,812 |
$0.01710
$0.01942
$0.01713
|
Jul 21, 2021 |
$0.01883 |
$0.01713 |
$2,065,663 160,465,307 PST |
$986,726 |
$0.01696
$0.01883
$0.01883
|
Jul 22, 2021 |
$0.01862 |
$0.01873 |
$1,910,252 102,611,796 PST |
$980,941 |
$0.01825
$0.01874
$0.01862
|
Jul 23, 2021 |
$0.01887 |
$0.01862 |
$1,954,749 103,567,455 PST |
$994,528 |
$0.01832
$0.01887
$0.01887
|
Jul 24, 2021 |
$0.01907 |
$0.01887 |
$2,058,752 107,973,043 PST |
$1,004,672 |
$0.01832
$0.01924
$0.01907
|
Jul 25, 2021 |
$0.01922 |
$0.01907 |
$2,282,079 118,741,002 PST |
$1,012,603 |
$0.01895
$0.01943
$0.01922
|
Jul 26, 2021 |
$0.01983 |
$0.01922 |
$3,300,444 166,436,873 PST |
$1,035,748 |
$0.01922
$0.02049
$0.01983
|
Advertising
