Primas

(PST) Price

$0.007167 +0.00 (+0.00%)

Primas (PST) price

PST - USD
  • PST - USD (United States Dollar)
  • PST - EUR (Euro)
  • PST - GBP (British Pound Sterling)
  • PST - RUB (Russian Ruble)
$0.007167 +0.00 (+0.00%)
0.00000000 BTC (-10.19%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 23, 2025
$0.007167
$0.007167
$0.007167
$0.007167
$509,855 0 PST
$377,653
Mar 22, 2025
$0.007167
$0.007167
$0.007167
$0.007167
$509,855 0 PST
$377,653
Mar 21, 2025
$0.007167
$0.007167
$0.007167
$0.007167
$509,855 0 PST
$377,653
Mar 20, 2025
$0.007167
$0.007167
$0.007167
$0.007167
$509,855 0 PST
$377,653
Mar 19, 2025
$0.007167
$0.007167
$0.007167
$0.007167
$509,855 0 PST
$377,653
Mar 18, 2025
$0.007167
$0.007167
$0.007167
$0.007167
$509,855 0 PST
$377,653
Mar 17, 2025
$0.007167
$0.007167
$0.007167
$0.007167
$509,855 0 PST
$377,653

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 17, 2025
$0.007167
$0.007167
$509,855 0 PST
$377,653
$0.007167 $0.007167 $0.007167
Mar 18, 2025
$0.007167
$0.007167
$509,855 0 PST
$377,653
$0.007167 $0.007167 $0.007167
Mar 19, 2025
$0.007167
$0.007167
$509,855 0 PST
$377,653
$0.007167 $0.007167 $0.007167
Mar 20, 2025
$0.007167
$0.007167
$509,855 0 PST
$377,653
$0.007167 $0.007167 $0.007167
Mar 21, 2025
$0.007167
$0.007167
$509,855 0 PST
$377,653
$0.007167 $0.007167 $0.007167
Mar 22, 2025
$0.007167
$0.007167
$509,855 0 PST
$377,653
$0.007167 $0.007167 $0.007167
Mar 23, 2025
$0.007167
$0.007167
$509,855 0 PST
$377,653
$0.007167 $0.007167 $0.007167
More Historical Data