Primas (PST) price
PST - USD
- PST - USD (United States Dollar)
- PST - EUR (Euro)
- PST - GBP (British Pound Sterling)
- PST - RUB (Russian Ruble)
$0.01445
+0.0002224 (+1.56%)
0.00000000 BTC (-3.71%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$768,587
53,202,513 PST
Volume (24H)
$3,402,894
235,552,261 PST
Day's range
$0.01392 - $0.01499
0.00000040 BTC - 0.00000043 BTC
Last trade
0.00000000 PST
bitrates $0.00
Open price (24h)
$0.01422
52 Weeks. Low - High
$0.01000 - $0.05000
Supply
101,342,466 PST
Max supply
100,000,000 PST
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 17, 2021 |
$0.01310 |
$0.01399 |
$1,074,217 82,003,071 PST |
$690,258 |
$0.01310
$0.01476
$0.01310
|
Jan 18, 2021 |
$0.01450 |
$0.01310 |
$4,502,853 310,461,371 PST |
$730,796 |
$0.01309
$0.01476
$0.01450
|
Jan 19, 2021 |
$0.01501 |
$0.01450 |
$3,285,672 218,924,958 PST |
$791,171 |
$0.01309
$0.01533
$0.01501
|
Jan 20, 2021 |
$0.01457 |
$0.01501 |
$5,688,039 390,419,642 PST |
$767,842 |
$0.01363
$0.01533
$0.01457
|
Jan 21, 2021 |
$0.01465 |
$0.01457 |
$6,834,129 466,538,575 PST |
$769,523 |
$0.01352
$0.01490
$0.01465
|
Jan 22, 2021 |
$0.01435 |
$0.01465 |
$5,623,368 391,891,934 PST |
$752,941 |
$0.01358
$0.01465
$0.01435
|
Jan 23, 2021 |
$0.01446 |
$0.01435 |
$5,825,673 403,008,090 PST |
$764,987 |
$0.01358
$0.01470
$0.01446
|