Primas (PST) price
PST - USD
- PST - USD (United States Dollar)
- PST - EUR (Euro)
- PST - GBP (British Pound Sterling)
- PST - RUB (Russian Ruble)
$0.06194
+0.003563 (+6.10%)
0.00000000 BTC (+4.46%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$3,263,578
52,692,565 PST
Volume (24H)
$15,655,553
252,768,961 PST
Day's range
$0.05736 - $0.06344
0.00000091 BTC - 0.00000100 BTC
Last trade
0.00000000 PST
bitrates $0.00
Open price (24h)
$0.05837
52 Weeks. Low - High
$0.01000 - $0.08000
Supply
101,342,466 PST
Max supply
100,000,000 PST
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 09, 2021 |
$0.06412 |
$0.06700 |
$25,477,387 397,352,704 PST |
$3,378,532 |
$0.06160
$0.07675
$0.06412
|
Apr 10, 2021 |
$0.06084 |
$0.06412 |
$14,673,066 241,172,316 PST |
$3,205,847 |
$0.06033
$0.06530
$0.06084
|
Apr 11, 2021 |
$0.05838 |
$0.06084 |
$15,602,591 267,278,241 PST |
$3,075,973 |
$0.05708
$0.06344
$0.05838
|
Apr 12, 2021 |
$0.06194 |
$0.05838 |
$15,655,553 252,768,961 PST |
$3,263,578 |
$0.05817
$0.06294
$0.06194
|