Primas (PST) price
PST - USD
- PST - USD (United States Dollar)
- PST - EUR (Euro)
- PST - GBP (British Pound Sterling)
- PST - RUB (Russian Ruble)
$0.009364
+0.0002474 (+2.71%)
0.00000000 BTC (+2.57%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$478,924
51,143,441 PST
Volume (24H)
$524,294
55,988,422 PST
Day's range
$0.008328 - $0.01021
0.00000044 BTC - 0.00000053 BTC
Last trade
0.00000000 PST
bitrates $0.00
Open price (24h)
$0.009117
52 Weeks. Low - High
$0.00 - $255,711.95
Supply
101,342,466 PST
Max supply
100,000,000 PST
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 27, 2022 |
$0.009196 |
$0.008843 |
$120,934 13,151,031 PST |
$484,549 |
$0.008584
$0.009196
$0.009196
|
Jun 28, 2022 |
$0.009221 |
$0.009196 |
$279,314 30,291,864 PST |
$471,966 |
$0.008584
$0.009221
$0.009221
|
Jun 29, 2022 |
$0.009077 |
$0.009221 |
$411,854 45,373,860 PST |
$478,285 |
$0.008584
$0.009221
$0.009077
|
Jun 30, 2022 |
$0.008887 |
$0.009077 |
$696,305 78,350,840 PST |
$467,956 |
$0.008328
$0.009221
$0.008887
|
Jul 01, 2022 |
$0.01021 |
$0.008887 |
$791,197 77,530,051 PST |
$537,730 |
$0.008328
$0.01021
$0.01021
|
Jul 02, 2022 |
$0.008328 |
$0.01021 |
$714,433 85,789,191 PST |
$491,107 |
$0.008328
$0.01021
$0.008328
|
Jul 03, 2022 |
$0.01021 |
$0.008328 |
$523,186 51,267,373 PST |
$482,942 |
$0.008328
$0.01021
$0.01021
|