Primas

(PST) Price

$0.01846 -0.00003031 (-0.1639%)

Primas (PST) price

PST - USD
  • PST - USD (United States Dollar)
  • PST - EUR (Euro)
  • PST - GBP (British Pound Sterling)
  • PST - RUB (Russian Ruble)
$0.01846 -0.00003031 (-0.1639%)
0.00000000 BTC (-1.73%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

  • Interval: 1 Min
  • Interval: 10 Min
  • Interval: 1 Hour
  • Interval: 6 Hours
  • Interval: 12 Hours
  • Interval: 1 Day
  • Interval: 3 Days
  • Interval: 1 Week
  • Interval: 1 Month
1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman Settings Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study
Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$972,877

52,692,565 PST

Volume (24H)

$2,079,799

112,645,147 PST

Day's range

$0.01832 - $0.01882

0.00000048 BTC - 0.00000049 BTC

Last trade

0.00000000 PST

bitrates $0.00

Open price (24h)

$0.01849

52 Weeks. Low - High

$0.01000 - $0.08000

Supply

101,342,466 PST

Max supply

100,000,000 PST

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2021
$0.01955
$0.01991
$2,616,753 150,001,201 PST
$1,032,096
$0.01955 $0.02001 $0.01955
Jul 17, 2021
$0.01951
$0.01959
$2,899,852 148,648,236 PST
$1,023,076
$0.01927 $0.01983 $0.01951
Jul 18, 2021
$0.01937
$0.01951
$2,799,123 144,483,721 PST
$1,020,883
$0.01927 $0.01969 $0.01937
Jul 19, 2021
$0.01902
$0.01937
$2,313,801 121,675,549 PST
$1,002,024
$0.01888 $0.01977 $0.01902
Jul 20, 2021
$0.01713
$0.01902
$2,217,896 129,454,824 PST
$902,812
$0.01710 $0.01942 $0.01713
Jul 21, 2021
$0.01883
$0.01713
$2,065,663 160,465,307 PST
$986,726
$0.01696 $0.01883 $0.01883
Jul 22, 2021
$0.01862
$0.01873
$1,910,252 102,611,796 PST
$980,941
$0.01825 $0.01874 $0.01862
More Historical Data