Primas

(PST) Price

$0.01933 -0.001037 (-5.09%)

Primas (PST) price

PST - USD
  • PST - USD (United States Dollar)
  • PST - EUR (Euro)
  • PST - GBP (British Pound Sterling)
  • PST - RUB (Russian Ruble)
$0.01933 -0.001037 (-5.09%)
0.00000000 BTC (-1.16%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

  • Interval: 1 Min
  • Interval: 10 Min
  • Interval: 1 Hour
  • Interval: 6 Hours
  • Interval: 12 Hours
  • Interval: 1 Day
  • Interval: 3 Days
  • Interval: 1 Week
  • Interval: 1 Month
1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman Settings Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study
Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$1,018,692

52,692,565 PST

Volume (24H)

$2,316,048

119,799,213 PST

Day's range

$0.01882 - $0.02069

0.00000052 BTC - 0.00000057 BTC

Last trade

0.00000000 PST

bitrates $0.00

Open price (24h)

$0.02037

52 Weeks. Low - High

$0.02000 - $255,711.95

Supply

101,342,466 PST

Max supply

100,000,000 PST

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2022
$0.02017
$0.02048
$3,902,715 193,458,496 PST
$1,059,968
$0.01870 $0.02172 $0.02017
Jan 21, 2022
$0.02400
$0.02017
$18,226,878 759,351,495 PST
$1,132,133
$0.01870 $0.03258 $0.02400
Jan 22, 2022
$0.02010
$0.02400
$7,369,142 366,584,819 PST
$1,059,234
$0.01870 $0.02400 $0.02010
Jan 23, 2022
$0.02056
$0.02010
$3,373,448 164,093,925 PST
$1,083,255
$0.01923 $0.02070 $0.02056
Jan 24, 2022
$0.01935
$0.02056
$3,673,403 189,867,872 PST
$1,019,451
$0.01829 $0.02080 $0.01935
Jan 25, 2022
$0.02060
$0.01935
$3,094,773 0 PST
$1,085,397
$0.01861 $0.02060 $0.02060
Jan 26, 2022
$0.01882
$0.02060
$2,680,304 142,392,386 PST
$991,851
$0.01882 $0.02069 $0.01882
More Historical Data