Primas

(PST) Price

$0.02674 +0.0003428 (+1.30%)

Primas (PST) price

PST - USD
  • PST - USD (United States Dollar)
  • PST - EUR (Euro)
  • PST - GBP (British Pound Sterling)
  • PST - RUB (Russian Ruble)
$0.02674 +0.0003428 (+1.30%)
0.00000000 BTC (+2.72%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

  • Interval: 1 Min
  • Interval: 10 Min
  • Interval: 1 Hour
  • Interval: 6 Hours
  • Interval: 12 Hours
  • Interval: 1 Day
  • Interval: 3 Days
  • Interval: 1 Week
  • Interval: 1 Month
1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman Settings Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study
Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$1,439,336

53,827,329 PST

Volume (24H)

$1,585,703

59,301,073 PST

Day's range

$0.02593 - $0.02784

0.00000229 BTC - 0.00000246 BTC

Last trade

0.00000000 PST

bitrates $0.00

Open price (24h)

$0.02640

52 Weeks. Low - High

$0.01000 - $0.1500

Supply

101,342,466 PST

Max supply

100,000,000 PST

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 06, 2020
$0.02768
$0.02637
$1,833,721 66,253,398 PST
$1,451,518
$0.02556 $0.02839 $0.02768
Aug 07, 2020
$0.02745
$0.02768
$1,704,229 62,094,999 PST
$1,446,013
$0.02556 $0.02768 $0.02745
Aug 08, 2020
$0.02693
$0.02745
$1,521,359 56,499,519 PST
$1,420,023
$0.02664 $0.02745 $0.02693
Aug 09, 2020
$0.02709
$0.02693
$1,822,172 67,267,124 PST
$1,427,368
$0.02601 $0.02745 $0.02709
Aug 10, 2020
$0.02917
$0.02709
$1,724,650 59,125,812 PST
$1,544,232
$0.02601 $0.03001 $0.02917
Aug 11, 2020
$0.02662
$0.02917
$1,536,581 57,728,243 PST
$1,399,853
$0.02647 $0.03001 $0.02662
Aug 12, 2020
$0.02709
$0.02662
$1,573,673 58,084,387 PST
$1,413,105
$0.02593 $0.02765 $0.02709
More Historical Data