Primas

(PST) Price

$0.01944 +0.0005847 (+3.10%)

Primas (PST) price

PST - USD
  • PST - USD (United States Dollar)
  • PST - EUR (Euro)
  • PST - GBP (British Pound Sterling)
  • PST - RUB (Russian Ruble)
$0.01944 +0.0005847 (+3.10%)
0.00000000 BTC (+2.54%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$0.01907
$0.01887
$2,058,752 107,973,043 PST
$1,004,672
$0.01832 $0.01924 $0.01907
Jul 25, 2021
$0.01922
$0.01907
$2,282,079 118,741,002 PST
$1,012,603
$0.01895 $0.01943 $0.01922
Jul 26, 2021
$0.01983
$0.01922
$3,300,444 166,436,873 PST
$1,035,748
$0.01922 $0.02049 $0.01983
Jul 27, 2021
$0.01952
$0.01983
$3,623,752 185,648,956 PST
$1,027,155
$0.01833 $0.01983 $0.01952
Jul 28, 2021
$0.01928
$0.01952
$6,639,924 344,381,311 PST
$1,015,951
$0.01833 $0.02001 $0.01928
Jul 29, 2021
$0.01931
$0.01928
$5,713,535 295,930,806 PST
$1,016,587
$0.01863 $0.01990 $0.01931
Jul 30, 2021
$0.01956
$0.01931
$5,295,787 270,796,014 PST
$1,036,359
$0.01863 $0.01982 $0.01956
More Historical Data