Primas

(PST) Price

$0.008627 -0.0003086 (-3.45%)

Primas (PST) price

PST - USD
  • PST - USD (United States Dollar)
  • PST - EUR (Euro)
  • PST - GBP (British Pound Sterling)
  • PST - RUB (Russian Ruble)
$0.008627 -0.0003086 (-3.45%)
0.00000000 BTC (+2.03%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 22, 2022
$0.007848
$0.008329
$106,053 13,514,014 PST
$419,269
$0.007848 $0.008368 $0.007848
Jun 23, 2022
$0.008332
$0.007848
$98,502 11,822,370 PST
$436,962
$0.007848 $0.008368 $0.008332
Jun 24, 2022
$0.008655
$0.008332
$100,225 11,579,351 PST
$456,271
$0.007848 $0.008662 $0.008655
Jun 25, 2022
$0.008584
$0.008655
$106,768 12,437,551 PST
$461,837
$0.008505 $0.008857 $0.008584
Jun 26, 2022
$0.008843
$0.008584
$212,430 24,023,150 PST
$459,484
$0.008584 $0.009427 $0.008843
Jun 27, 2022
$0.009196
$0.008843
$120,934 13,151,031 PST
$484,549
$0.008584 $0.009196 $0.009196
Jun 28, 2022
$0.009221
$0.009196
$279,314 30,291,864 PST
$471,966
$0.008584 $0.009221 $0.009221
More Historical Data