Primas

(PST) Price

$0.01936 -0.0008254 (-4.09%)

Primas (PST) price

PST - USD
  • PST - USD (United States Dollar)
  • PST - EUR (Euro)
  • PST - GBP (British Pound Sterling)
  • PST - RUB (Russian Ruble)
$0.01936 -0.0008254 (-4.09%)
0.00000000 BTC (-4.29%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2022
$0.01846
$0.01796
$1,442,668 78,171,011 PST
$997,177
$0.01796 $0.01911 $0.01846
Jan 13, 2022
$0.01824
$0.01846
$1,658,386 90,923,637 PST
$961,077
$0.01806 $0.01932 $0.01824
Jan 14, 2022
$0.01903
$0.01824
$1,754,050 92,152,018 PST
$1,002,967
$0.01789 $0.01903 $0.01903
Jan 15, 2022
$0.02034
$0.01903
$3,149,567 154,817,306 PST
$1,071,965
$0.01811 $0.02116 $0.02034
Jan 16, 2022
$0.02130
$0.02034
$10,721,748 503,481,647 PST
$1,131,796
$0.01963 $0.03272 $0.02130
Jan 17, 2022
$0.02064
$0.02130
$4,211,399 204,081,805 PST
$1,075,640
$0.02018 $0.03272 $0.02064
Jan 18, 2022
$0.02020
$0.02064
$4,307,910 213,239,779 PST
$1,032,365
$0.01897 $0.02064 $0.02020
More Historical Data