Primas (PST) price
PST - USD
- PST - USD (United States Dollar)
- PST - EUR (Euro)
- PST - GBP (British Pound Sterling)
- PST - RUB (Russian Ruble)
$0.01363
+0.0001266 (+0.9370%)
0.00000000 BTC (-6.46%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 11, 2021 |
$0.01965 |
$0.01322 |
$3,993,690 203,207,962 PST |
$1,034,343 |
$0.01260
$0.02045
$0.01965
|
Jan 12, 2021 |
$0.01444 |
$0.01965 |
$7,414,910 513,408,441 PST |
$783,615 |
$0.01444
$0.01965
$0.01444
|
Jan 13, 2021 |
$0.01453 |
$0.01444 |
$4,735,948 325,832,805 PST |
$767,387 |
$0.01327
$0.01965
$0.01453
|
Jan 14, 2021 |
$0.01409 |
$0.01453 |
$5,222,009 370,510,147 PST |
$742,829 |
$0.01382
$0.01549
$0.01409
|
Jan 15, 2021 |
$0.01424 |
$0.01409 |
$5,925,854 416,080,445 PST |
$750,787 |
$0.01294
$0.01461
$0.01424
|
Jan 16, 2021 |
$0.01399 |
$0.01424 |
$5,193,982 371,325,487 PST |
$737,122 |
$0.01381
$0.01476
$0.01399
|
Jan 17, 2021 |
$0.01310 |
$0.01399 |
$1,074,217 82,003,071 PST |
$690,258 |
$0.01310
$0.01476
$0.01310
|
Advertising
