Primas (PST) price
PST - USD
- PST - USD (United States Dollar)
- PST - EUR (Euro)
- PST - GBP (British Pound Sterling)
- PST - RUB (Russian Ruble)
$0.02542
+0.001710 (+7.21%)
0.00000000 BTC (+8.62%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Dec 02, 2021 |
$0.02452 |
$0.02688 |
$4,735,253 193,082,309 PST |
$1,292,260 |
$0.02452
$0.02688
$0.02452
|
Dec 03, 2021 |
$0.02335 |
$0.02452 |
$8,566,125 366,931,302 PST |
$1,230,124 |
$0.02335
$0.02779
$0.02335
|
Dec 04, 2021 |
$0.02589 |
$0.02335 |
$9,422,577 363,888,824 PST |
$1,364,154 |
$0.02115
$0.02754
$0.02589
|
Dec 05, 2021 |
$0.02352 |
$0.02589 |
$5,251,533 223,232,960 PST |
$1,247,319 |
$0.02115
$0.02589
$0.02352
|
Dec 06, 2021 |
$0.02371 |
$0.02352 |
$5,264,776 222,004,440 PST |
$1,253,262 |
$0.02246
$0.02589
$0.02371
|
Dec 07, 2021 |
$0.02387 |
$0.02371 |
$5,682,805 238,034,980 PST |
$1,260,289 |
$0.02371
$0.02589
$0.02387
|
Dec 08, 2021 |
$0.02505 |
$0.02387 |
$7,634,833 304,763,380 PST |
$1,320,037 |
$0.02371
$0.02784
$0.02505
|
Advertising
