Primas (PST) price
PST - USD
- PST - USD (United States Dollar)
- PST - EUR (Euro)
- PST - GBP (British Pound Sterling)
- PST - RUB (Russian Ruble)
$0.02243
+0.00 (+0.00%)
0.00000000 BTC (+1.86%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 21, 2020 |
$0.01404 |
$0.01203 |
$511,229 36,409,233 PST |
$739,866 |
$0.01203
$0.01424
$0.01404
|
Mar 22, 2020 |
$0.01259 |
$0.01404 |
$628,406 49,899,563 PST |
$663,579 |
$0.01249
$0.01415
$0.01259
|
Mar 23, 2020 |
$0.01378 |
$0.01259 |
$718,119 52,111,649 PST |
$726,124 |
$0.01231
$0.01378
$0.01378
|
Mar 24, 2020 |
$0.01340 |
$0.01378 |
$470,006 35,078,811 PST |
$706,005 |
$0.01329
$0.01408
$0.01340
|
Mar 25, 2020 |
$0.01333 |
$0.01340 |
$444,032 33,303,095 PST |
$702,553 |
$0.01320
$0.01371
$0.01333
|
Mar 26, 2020 |
$0.02102 |
$0.01333 |
$9,501 451,942 PST |
$1,107,684 |
$0.01329
$0.02173
$0.02102
|
Mar 27, 2020 |
$0.02243 |
$0.02102 |
$5,066 0 PST |
$1,118,116 |
$0.01949
$0.02243
$0.02243
|
Advertising
