Primas

(PST) Price

$0.02145 -0.0002678 (-1.23%)

Primas (PST) price

PST - USD
  • PST - USD (United States Dollar)
  • PST - EUR (Euro)
  • PST - GBP (British Pound Sterling)
  • PST - RUB (Russian Ruble)
$0.02145 -0.0002678 (-1.23%)
0.00000000 BTC (-0.1080%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 30, 2021
$0.01956
$0.01931
$5,295,787 270,796,014 PST
$1,036,359
$0.01863 $0.01982 $0.01956
Jul 31, 2021
$0.01979
$0.01956
$4,970,359 251,178,813 PST
$1,043,523
$0.01903 $0.02002 $0.01979
Aug 01, 2021
$0.01981
$0.01979
$2,614,630 132,012,095 PST
$1,029,533
$0.01949 $0.02002 $0.01981
Aug 02, 2021
$0.01978
$0.01981
$2,286,263 115,564,755 PST
$1,042,438
$0.01936 $0.02005 $0.01978
Aug 03, 2021
$0.01955
$0.01978
$2,351,313 120,280,796 PST
$1,030,804
$0.01895 $0.01983 $0.01955
Aug 04, 2021
$0.02097
$0.01955
$3,371,596 160,813,475 PST
$1,143,163
$0.01927 $0.02227 $0.02097
Aug 05, 2021
$0.02153
$0.02097
$3,427,794 159,237,760 PST
$1,130,592
$0.02040 $0.02227 $0.02153
More Historical Data