Primas (PST) price
PST - USD
- PST - USD (United States Dollar)
- PST - EUR (Euro)
- PST - GBP (British Pound Sterling)
- PST - RUB (Russian Ruble)
$0.02145
-0.0002678 (-1.23%)
0.00000000 BTC (-0.1080%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 30, 2021 |
$0.01956 |
$0.01931 |
$5,295,787 270,796,014 PST |
$1,036,359 |
$0.01863
$0.01982
$0.01956
|
Jul 31, 2021 |
$0.01979 |
$0.01956 |
$4,970,359 251,178,813 PST |
$1,043,523 |
$0.01903
$0.02002
$0.01979
|
Aug 01, 2021 |
$0.01981 |
$0.01979 |
$2,614,630 132,012,095 PST |
$1,029,533 |
$0.01949
$0.02002
$0.01981
|
Aug 02, 2021 |
$0.01978 |
$0.01981 |
$2,286,263 115,564,755 PST |
$1,042,438 |
$0.01936
$0.02005
$0.01978
|
Aug 03, 2021 |
$0.01955 |
$0.01978 |
$2,351,313 120,280,796 PST |
$1,030,804 |
$0.01895
$0.01983
$0.01955
|
Aug 04, 2021 |
$0.02097 |
$0.01955 |
$3,371,596 160,813,475 PST |
$1,143,163 |
$0.01927
$0.02227
$0.02097
|
Aug 05, 2021 |
$0.02153 |
$0.02097 |
$3,427,794 159,237,760 PST |
$1,130,592 |
$0.02040
$0.02227
$0.02153
|
Advertising
