Primas

(PST) Price

$0.02243 +0.00 (+0.00%)

Primas (PST) price

PST - USD
  • PST - USD (United States Dollar)
  • PST - EUR (Euro)
  • PST - GBP (British Pound Sterling)
  • PST - RUB (Russian Ruble)
$0.02243 +0.00 (+0.00%)
0.00000000 BTC (+1.86%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 21, 2020
$0.01404
$0.01203
$511,229 36,409,233 PST
$739,866
$0.01203 $0.01424 $0.01404
Mar 22, 2020
$0.01259
$0.01404
$628,406 49,899,563 PST
$663,579
$0.01249 $0.01415 $0.01259
Mar 23, 2020
$0.01378
$0.01259
$718,119 52,111,649 PST
$726,124
$0.01231 $0.01378 $0.01378
Mar 24, 2020
$0.01340
$0.01378
$470,006 35,078,811 PST
$706,005
$0.01329 $0.01408 $0.01340
Mar 25, 2020
$0.01333
$0.01340
$444,032 33,303,095 PST
$702,553
$0.01320 $0.01371 $0.01333
Mar 26, 2020
$0.02102
$0.01333
$9,501 451,942 PST
$1,107,684
$0.01329 $0.02173 $0.02102
Mar 27, 2020
$0.02243
$0.02102
$5,066 0 PST
$1,118,116
$0.01949 $0.02243 $0.02243
More Historical Data