Primas

(PST) Price

$0.008505 +0.0003473 (+4.26%)

Primas (PST) price

PST - USD
  • PST - USD (United States Dollar)
  • PST - EUR (Euro)
  • PST - GBP (British Pound Sterling)
  • PST - RUB (Russian Ruble)
$0.008505 +0.0003473 (+4.26%)
0.00000000 BTC (+3.38%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 18, 2022
$0.007184
$0.007692
$145,134 20,203,787 PST
$399,009
$0.007184 $0.008044 $0.007184
Jun 19, 2022
$0.007848
$0.007184
$140,619 17,918,654 PST
$422,287
$0.007184 $0.008044 $0.007848
Jun 20, 2022
$0.008260
$0.007848
$133,130 16,117,922 PST
$433,840
$0.007848 $0.008266 $0.008260
Jun 21, 2022
$0.008329
$0.008260
$95,230 11,434,099 PST
$438,265
$0.007848 $0.008382 $0.008329
Jun 22, 2022
$0.007848
$0.008329
$106,053 13,514,014 PST
$419,269
$0.007848 $0.008368 $0.007848
Jun 23, 2022
$0.008332
$0.007848
$98,502 11,822,370 PST
$436,962
$0.007848 $0.008368 $0.008332
Jun 24, 2022
$0.008655
$0.008332
$100,225 11,579,351 PST
$456,271
$0.007848 $0.008662 $0.008655
More Historical Data