Primas

(PST) Price

$0.01363 +0.0001266 (+0.9370%)

Primas (PST) price

PST - USD
  • PST - USD (United States Dollar)
  • PST - EUR (Euro)
  • PST - GBP (British Pound Sterling)
  • PST - RUB (Russian Ruble)
$0.01363 +0.0001266 (+0.9370%)
0.00000000 BTC (-6.46%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2021
$0.01965
$0.01322
$3,993,690 203,207,962 PST
$1,034,343
$0.01260 $0.02045 $0.01965
Jan 12, 2021
$0.01444
$0.01965
$7,414,910 513,408,441 PST
$783,615
$0.01444 $0.01965 $0.01444
Jan 13, 2021
$0.01453
$0.01444
$4,735,948 325,832,805 PST
$767,387
$0.01327 $0.01965 $0.01453
Jan 14, 2021
$0.01409
$0.01453
$5,222,009 370,510,147 PST
$742,829
$0.01382 $0.01549 $0.01409
Jan 15, 2021
$0.01424
$0.01409
$5,925,854 416,080,445 PST
$750,787
$0.01294 $0.01461 $0.01424
Jan 16, 2021
$0.01399
$0.01424
$5,193,982 371,325,487 PST
$737,122
$0.01381 $0.01476 $0.01399
Jan 17, 2021
$0.01310
$0.01399
$1,074,217 82,003,071 PST
$690,258
$0.01310 $0.01476 $0.01310
More Historical Data