Primas

(PST) Price

$0.02542 +0.001710 (+7.21%)

Primas (PST) price

PST - USD
  • PST - USD (United States Dollar)
  • PST - EUR (Euro)
  • PST - GBP (British Pound Sterling)
  • PST - RUB (Russian Ruble)
$0.02542 +0.001710 (+7.21%)
0.00000000 BTC (+8.62%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 02, 2021
$0.02452
$0.02688
$4,735,253 193,082,309 PST
$1,292,260
$0.02452 $0.02688 $0.02452
Dec 03, 2021
$0.02335
$0.02452
$8,566,125 366,931,302 PST
$1,230,124
$0.02335 $0.02779 $0.02335
Dec 04, 2021
$0.02589
$0.02335
$9,422,577 363,888,824 PST
$1,364,154
$0.02115 $0.02754 $0.02589
Dec 05, 2021
$0.02352
$0.02589
$5,251,533 223,232,960 PST
$1,247,319
$0.02115 $0.02589 $0.02352
Dec 06, 2021
$0.02371
$0.02352
$5,264,776 222,004,440 PST
$1,253,262
$0.02246 $0.02589 $0.02371
Dec 07, 2021
$0.02387
$0.02371
$5,682,805 238,034,980 PST
$1,260,289
$0.02371 $0.02589 $0.02387
Dec 08, 2021
$0.02505
$0.02387
$7,634,833 304,763,380 PST
$1,320,037
$0.02371 $0.02784 $0.02505
More Historical Data