Primas (PST) price
PST - USD
- PST - USD (United States Dollar)
- PST - EUR (Euro)
- PST - GBP (British Pound Sterling)
- PST - RUB (Russian Ruble)
$0.007167
+0.00 (+0.00%)
0.00000000 BTC (-9.04%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 09, 2025 |
$0.007167 |
$0.007167 |
$509,855 0 PST |
$377,653 |
$0.007167
$0.007167
$0.007167
|
May 10, 2025 |
$0.007167 |
$0.007167 |
$509,855 0 PST |
$377,653 |
$0.007167
$0.007167
$0.007167
|
May 11, 2025 |
$0.007167 |
$0.007167 |
$509,855 0 PST |
$377,653 |
$0.007167
$0.007167
$0.007167
|
May 12, 2025 |
$0.007167 |
$0.007167 |
$509,855 0 PST |
$377,653 |
$0.007167
$0.007167
$0.007167
|
May 13, 2025 |
$0.007167 |
$0.007167 |
$509,855 0 PST |
$377,653 |
$0.007167
$0.007167
$0.007167
|
May 14, 2025 |
$0.007167 |
$0.007167 |
$509,855 0 PST |
$377,653 |
$0.007167
$0.007167
$0.007167
|
May 15, 2025 |
$0.007167 |
$0.007167 |
$509,855 0 PST |
$377,653 |
$0.007167
$0.007167
$0.007167
|