Primas

(PST) Price

$0.02576 -0.001022 (-3.82%)

Primas (PST) price

PST - USD
  • PST - USD (United States Dollar)
  • PST - EUR (Euro)
  • PST - GBP (British Pound Sterling)
  • PST - RUB (Russian Ruble)
$0.02576 -0.001022 (-3.82%)
0.00000000 BTC (-4.37%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 17, 2020
$0.02602
$0.03256
$0.02598
$0.02670
$1,203,189 46,238,383 PST
$1,379,514
Sep 16, 2020
$0.02670
$0.03256
$0.02652
$0.03133
$1,254,683 46,994,128 PST
$1,424,195
Sep 15, 2020
$0.03133
$0.03256
$0.03133
$0.03256
$1,159,474 37,009,471 PST
$1,657,638
Sep 14, 2020
$0.03256
$0.03304
$0.03051
$0.03076
$1,107,646 34,014,587 PST
$1,714,652
Sep 13, 2020
$0.03076
$0.03549
$0.03071
$0.03549
$1,119,539 36,396,638 PST
$1,620,791
Sep 12, 2020
$0.03549
$0.03595
$0.03211
$0.03212
$1,197,368 33,738,858 PST
$1,725,208
Sep 11, 2020
$0.03212
$0.03595
$0.03212
$0.03540
$1,093,507 34,041,502 PST
$1,692,631

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2020
$0.03212
$0.03540
$1,093,507 34,041,502 PST
$1,692,631
$0.03212 $0.03595 $0.03212
Sep 12, 2020
$0.03549
$0.03212
$1,197,368 33,738,858 PST
$1,725,208
$0.03211 $0.03595 $0.03549
Sep 13, 2020
$0.03076
$0.03549
$1,119,539 36,396,638 PST
$1,620,791
$0.03071 $0.03549 $0.03076
Sep 14, 2020
$0.03256
$0.03076
$1,107,646 34,014,587 PST
$1,714,652
$0.03051 $0.03304 $0.03256
Sep 15, 2020
$0.03133
$0.03256
$1,159,474 37,009,471 PST
$1,657,638
$0.03133 $0.03256 $0.03133
Sep 16, 2020
$0.02670
$0.03133
$1,254,683 46,994,128 PST
$1,424,195
$0.02652 $0.03256 $0.02670
Sep 17, 2020
$0.02602
$0.02670
$1,203,189 46,238,383 PST
$1,379,514
$0.02598 $0.03256 $0.02602
More Historical Data