Primas

(PST) Price

$0.007167 +0.00 (+0.00%)

Primas (PST) price

PST - USD
  • PST - USD (United States Dollar)
  • PST - EUR (Euro)
  • PST - GBP (British Pound Sterling)
  • PST - RUB (Russian Ruble)
$0.007167 +0.00 (+0.00%)
0.00000000 BTC (+6.01%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 18, 2024
$0.007167
$0.007167
$0.007167
$0.007167
$509,855 0 PST
$377,653
May 17, 2024
$0.007167
$0.007167
$0.007167
$0.007167
$509,855 0 PST
$377,653
May 16, 2024
$0.007167
$0.007167
$0.007167
$0.007167
$509,855 0 PST
$377,653
May 15, 2024
$0.007167
$0.007167
$0.007167
$0.007167
$509,855 0 PST
$377,653
May 14, 2024
$0.007167
$0.007167
$0.007167
$0.007167
$509,855 0 PST
$377,653
May 13, 2024
$0.007167
$0.007167
$0.007167
$0.007167
$509,855 0 PST
$377,653
May 12, 2024
$0.007167
$0.007167
$0.007167
$0.007167
$509,855 0 PST
$377,653

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 12, 2024
$0.007167
$0.007167
$509,855 0 PST
$377,653
$0.007167 $0.007167 $0.007167
May 13, 2024
$0.007167
$0.007167
$509,855 0 PST
$377,653
$0.007167 $0.007167 $0.007167
May 14, 2024
$0.007167
$0.007167
$509,855 0 PST
$377,653
$0.007167 $0.007167 $0.007167
May 15, 2024
$0.007167
$0.007167
$509,855 0 PST
$377,653
$0.007167 $0.007167 $0.007167
May 16, 2024
$0.007167
$0.007167
$509,855 0 PST
$377,653
$0.007167 $0.007167 $0.007167
May 17, 2024
$0.007167
$0.007167
$509,855 0 PST
$377,653
$0.007167 $0.007167 $0.007167
May 18, 2024
$0.007167
$0.007167
$509,855 0 PST
$377,653
$0.007167 $0.007167 $0.007167
More Historical Data