Pure

(PURE) Price

$0.0004749 +0.00 (+0.00%)

Pure (PURE) price

PURE - USD
  • PURE - USD (United States Dollar)
  • PURE - EUR (Euro)
  • PURE - GBP (British Pound Sterling)
  • PURE - RUB (Russian Ruble)
$0.0004749 +0.00 (+0.00%)
0.00000000 BTC (+2.87%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0004749
SELL
$0.0004749
SELL
$0.0004749
SELL
$0.0004749
NEUTRAL
$0.0004749
NEUTRAL
Strong Sell
10 Minutes
$0.0004749
SELL
$0.0004749
SELL
$0.0004749
SELL
$0.0004749
NEUTRAL
$0.0004749
NEUTRAL
Strong Sell
1 Hour
$0.0004749
SELL
$0.0004749
SELL
$0.0004749
SELL
$0.0004749
NEUTRAL
$0.0004749
NEUTRAL
Strong Sell
6 Hours
$0.0004749
SELL
$0.0004749
SELL
$0.0004551
BUY
$0.0004749
NEUTRAL
$0.0004749
NEUTRAL
Sell
12 Hours
$0.0004749
SELL
$0.0004749
SELL
$0.0004063
BUY
$0.0004749
NEUTRAL
$0.0004749
NEUTRAL
Sell
1 Day
$0.0004749
SELL
$0.0004560
BUY
$0.0003876
BUY
$0.0004750
NEUTRAL
$0.0004749
NEUTRAL
Buy
1 Week
$0.0003952
BUY
$0.0002938
BUY
-
$0.0005022
NEUTRAL
$0.0002882
BUY
Strong Buy
1 Month
$0.0003433
BUY
-
-
$0.0006016
NEUTRAL
$0.00008495
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.0004749
$0.0004749
$11 0 PURE
$1,473
$0.0004749 $0.0004749 $0.0004749
Feb 25, 2021
$0.0004749
$0.0004749
$11 0 PURE
$1,473
$0.0004749 $0.0004749 $0.0004749
Feb 26, 2021
$0.0004749
$0.0004749
$11 0 PURE
$1,473
$0.0004749 $0.0004749 $0.0004749
Feb 27, 2021
$0.0004749
$0.0004749
$11 0 PURE
$1,473
$0.0004749 $0.0004749 $0.0004749
Feb 28, 2021
$0.0004749
$0.0004749
$11 0 PURE
$1,473
$0.0004749 $0.0004749 $0.0004749
Mar 01, 2021
$0.0004749
$0.0004749
$11 0 PURE
$1,473
$0.0004749 $0.0004749 $0.0004749
Mar 02, 2021
$0.0004749
$0.0004749
$11 0 PURE
$1,473
$0.0004749 $0.0004749 $0.0004749
More Historical Data