Pure

(PURE) Price

$0.0001223 +0.00 (+0.00%)

Pure (PURE) price

PURE - USD
  • PURE - USD (United States Dollar)
  • PURE - EUR (Euro)
  • PURE - GBP (British Pound Sterling)
  • PURE - RUB (Russian Ruble)
$0.0001223 +0.00 (+0.00%)
0.00000000 BTC (-22.36%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0001223
SELL
$0.0001223
BUY
$0.0001223
BUY
$0.0001223
NEUTRAL
$0.0001223
NEUTRAL
Buy
10 Minutes
$0.0001223
SELL
$0.0001223
BUY
$0.0001223
BUY
$0.0001223
NEUTRAL
$0.0001223
NEUTRAL
Buy
1 Hour
$0.0001223
SELL
$0.0001223
BUY
$0.0001223
BUY
$0.0001223
NEUTRAL
$0.0001223
NEUTRAL
Buy
6 Hours
$0.0001223
SELL
$0.0001223
BUY
$0.0001331
SELL
$0.0001223
NEUTRAL
$0.0001223
NEUTRAL
Sell
12 Hours
$0.0001223
SELL
$0.0001213
BUY
$0.0001849
SELL
$0.0001223
NEUTRAL
$0.0001223
NEUTRAL
Sell
1 Day
$0.0001211
BUY
$0.0001325
SELL
-
$0.0001245
NEUTRAL
$0.0001178
NEUTRAL
Neutral
1 Week
$0.0001966
SELL
$0.0003480
SELL
-
$0.0003510
NEUTRAL
$0.00004219
NEUTRAL
Strong Sell
1 Month
$0.0003161
SELL
-
-
$0.0005665
SELL
$0.00006580
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 24, 2020
$0.0001223
$0.0001223
$11 0 PURE
$1,473
$0.0001223 $0.0001223 $0.0001223
May 25, 2020
$0.0001223
$0.0001223
$11 0 PURE
$1,473
$0.0001223 $0.0001223 $0.0001223
May 26, 2020
$0.0001223
$0.0001223
$11 0 PURE
$1,473
$0.0001223 $0.0001223 $0.0001223
May 27, 2020
$0.0001223
$0.0001223
$11 0 PURE
$1,473
$0.0001223 $0.0001223 $0.0001223
May 28, 2020
$0.0001223
$0.0001223
$11 0 PURE
$1,473
$0.0001223 $0.0001223 $0.0001223
May 29, 2020
$0.0001223
$0.0001223
$11 0 PURE
$1,473
$0.0001223 $0.0001223 $0.0001223
May 30, 2020
$0.0001223
$0.0001223
$11 0 PURE
$1,473
$0.0001223 $0.0001223 $0.0001223
More Historical Data