Pure

(PURE) Price

$0.0004312 +0.00 (+0.00%)

Pure (PURE) price

PURE - USD
  • PURE - USD (United States Dollar)
  • PURE - EUR (Euro)
  • PURE - GBP (British Pound Sterling)
  • PURE - RUB (Russian Ruble)
$0.0004312 +0.00 (+0.00%)
0.00000000 BTC (+1.49%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0004312
BUY
$0.0004312
SELL
$0.0004312
BUY
$0.0004312
NEUTRAL
$0.0004312
NEUTRAL
Buy
10 Minutes
$0.0004312
BUY
$0.0004312
SELL
$0.0004312
BUY
$0.0004312
NEUTRAL
$0.0004312
NEUTRAL
Buy
1 Hour
$0.0004312
BUY
$0.0004312
SELL
$0.0004312
BUY
$0.0004312
NEUTRAL
$0.0004312
NEUTRAL
Buy
6 Hours
$0.0004312
BUY
$0.0004312
BUY
$0.0004100
BUY
$0.0004312
NEUTRAL
$0.0004312
NEUTRAL
Strong Buy
12 Hours
$0.0004312
BUY
$0.0004312
BUY
$0.0004343
SELL
$0.0004312
NEUTRAL
$0.0004312
NEUTRAL
Buy
1 Day
$0.0004312
BUY
$0.0004115
BUY
-
$0.0004312
NEUTRAL
$0.0004312
BUY
Strong Buy
1 Week
$0.0004285
BUY
$0.0003488
BUY
-
$0.0005261
NEUTRAL
$0.0003308
NEUTRAL
Strong Buy
1 Month
$0.0003495
BUY
-
-
$0.0005860
NEUTRAL
$0.0001130
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$0.0004312
$0.0004312
$11 0 PURE
$1,473
$0.0004312 $0.0004312 $0.0004312
Jul 29, 2021
$0.0004312
$0.0004312
$11 0 PURE
$1,473
$0.0004312 $0.0004312 $0.0004312
Jul 30, 2021
$0.0004312
$0.0004312
$11 0 PURE
$1,473
$0.0004312 $0.0004312 $0.0004312
Jul 31, 2021
$0.0004312
$0.0004312
$11 0 PURE
$1,473
$0.0004312 $0.0004312 $0.0004312
Aug 01, 2021
$0.0004312
$0.0004312
$11 0 PURE
$1,473
$0.0004312 $0.0004312 $0.0004312
Aug 02, 2021
$0.0004312
$0.0004312
$11 0 PURE
$1,473
$0.0004312 $0.0004312 $0.0004312
Aug 03, 2021
$0.0004312
$0.0004312
$11 0 PURE
$1,473
$0.0004312 $0.0004312 $0.0004312
More Historical Data