Pure (PURE) price
PURE - USD
- PURE - USD (United States Dollar)
- PURE - EUR (Euro)
- PURE - GBP (British Pound Sterling)
- PURE - RUB (Russian Ruble)
$0.0004749
+0.00 (+0.00%)
0.00000000 BTC (+2.87%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.0004749
SELL
SELL
$0.0004749
SELL
SELL
$0.0004749
SELL
SELL
$0.0004749
NEUTRAL
NEUTRAL
$0.0004749
NEUTRAL
NEUTRAL
Strong Sell
$0.0004749
SELL
SELL
$0.0004749
SELL
SELL
$0.0004749
SELL
SELL
$0.0004749
NEUTRAL
NEUTRAL
$0.0004749
NEUTRAL
NEUTRAL
Strong Sell
$0.0004749
SELL
SELL
$0.0004749
SELL
SELL
$0.0004749
SELL
SELL
$0.0004749
NEUTRAL
NEUTRAL
$0.0004749
NEUTRAL
NEUTRAL
Strong Sell
$0.0004749
SELL
SELL
$0.0004749
SELL
SELL
$0.0004551
BUY
BUY
$0.0004749
NEUTRAL
NEUTRAL
$0.0004749
NEUTRAL
NEUTRAL
Sell
$0.0004749
SELL
SELL
$0.0004749
SELL
SELL
$0.0004063
BUY
BUY
$0.0004749
NEUTRAL
NEUTRAL
$0.0004749
NEUTRAL
NEUTRAL
Sell
$0.0004749
SELL
SELL
$0.0004560
BUY
BUY
$0.0003876
BUY
BUY
$0.0004750
NEUTRAL
NEUTRAL
$0.0004749
NEUTRAL
NEUTRAL
Buy
$0.0003952
BUY
BUY
$0.0002938
BUY
BUY
-
$0.0005022
NEUTRAL
NEUTRAL
$0.0002882
BUY
BUY
Strong Buy
$0.0003433
BUY
BUY
-
-
$0.0006016
NEUTRAL
NEUTRAL
$0.00008495
BUY
BUY
Strong Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 24, 2021 |
$0.0004749 |
$0.0004749 |
$11 0 PURE |
$1,473 |
$0.0004749
$0.0004749
$0.0004749
|
Feb 25, 2021 |
$0.0004749 |
$0.0004749 |
$11 0 PURE |
$1,473 |
$0.0004749
$0.0004749
$0.0004749
|
Feb 26, 2021 |
$0.0004749 |
$0.0004749 |
$11 0 PURE |
$1,473 |
$0.0004749
$0.0004749
$0.0004749
|
Feb 27, 2021 |
$0.0004749 |
$0.0004749 |
$11 0 PURE |
$1,473 |
$0.0004749
$0.0004749
$0.0004749
|
Feb 28, 2021 |
$0.0004749 |
$0.0004749 |
$11 0 PURE |
$1,473 |
$0.0004749
$0.0004749
$0.0004749
|
Mar 01, 2021 |
$0.0004749 |
$0.0004749 |
$11 0 PURE |
$1,473 |
$0.0004749
$0.0004749
$0.0004749
|
Mar 02, 2021 |
$0.0004749 |
$0.0004749 |
$11 0 PURE |
$1,473 |
$0.0004749
$0.0004749
$0.0004749
|