Pure

(PURE) Price

$0.0002084 -0.00005831 (-21.87%)

Pure (PURE) price

PURE - USD
  • PURE - USD (United States Dollar)
  • PURE - EUR (Euro)
  • PURE - GBP (British Pound Sterling)
  • PURE - RUB (Russian Ruble)
$0.0002084 -0.00005831 (-21.87%)
0.00000000 BTC (-26.65%)
Real Time Data

Market cap

$1,473

7,069,047 PURE

Volume (24H)

$11

53,351 PURE

Day's range

$0.0001800 - $0.0002666

0.00000002 BTC - 0.00000003 BTC

Last trade

27,000.00000000 PURE

yobit $1.08

Open price (24h)

$0.0002667

52 Weeks. Low - High

$0.00 - $0.00

Supply

20,220,782 PURE

Max supply

3,686,860 PURE

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 12, 2020
$0.0001900
$0.0001900
$11 0 PURE
$1,473
$0.0001900 $0.0001900 $0.0001900
Feb 13, 2020
$0.0001900
$0.0001900
$11 0 PURE
$1,473
$0.0001900 $0.0001900 $0.0001900
Feb 14, 2020
$0.0002454
$0.0001900
$11 0 PURE
$1,473
$0.0001900 $0.0002456 $0.0002454
Feb 15, 2020
$0.0002446
$0.0002454
$11 0 PURE
$1,473
$0.0002446 $0.0002454 $0.0002446
Feb 16, 2020
$0.0001800
$0.0002446
$11 0 PURE
$1,473
$0.0001800 $0.0002446 $0.0001800
Feb 17, 2020
$0.0002095
$0.0001800
$11 0 PURE
$1,473
$0.0001800 $0.0002099 $0.0002095
Feb 18, 2020
$0.0002089
$0.0002095
$11 0 PURE
$1,473
$0.0002089 $0.0002095 $0.0002089
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 13, 2017
Algorithm
X11
Proof Type
PoW/PoS