Pure

(PURE) Price

$0.0002280 +0.00 (+0.00%)

Pure (PURE) price

PURE - USD
  • PURE - USD (United States Dollar)
  • PURE - EUR (Euro)
  • PURE - GBP (British Pound Sterling)
  • PURE - RUB (Russian Ruble)
$0.0002280 +0.00 (+0.00%)
0.00000000 BTC (-6.75%)
Real Time Data

Market cap

$33,548

147,140,906 PURE

Volume (24H)

$17

74,827 PURE

Day's range

$0.0002280 - $0.0002280

0.00000006 BTC - 0.00000006 BTC

Last trade

2,523.13346252 PURE

yobit $0.5578

Open price (24h)

$0.0002280

52 Weeks. Low - High

$0.00 - $0.00

Supply

20,220,782 PURE

Max supply

3,686,860 PURE

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.0002280
$0.0002280
$8 2,188 PURE
$38,523
$0.0002280 $0.0002280 $0.0002280
Jan 18, 2019
$0.0002280
$0.0002280
$7 49,923 PURE
$38,263
$0.0002280 $0.0002280 $0.0002280
Jan 19, 2019
$0.0002280
$0.0002280
$23 13,405 PURE
$35,110
$0.0002280 $0.0002280 $0.0002280
Jan 20, 2019
$0.0002280
$0.0002280
$2 12,500 PURE
$33,960
$0.0002280 $0.0002280 $0.0002280
Jan 21, 2019
$0.0002280
$0.0002280
$2 2,523 PURE
$33,634
$0.0002280 $0.0002280 $0.0002280
Jan 22, 2019
$0.0002280
$0.0002280
$12 0 PURE
$35,235
$0.0002280 $0.0002280 $0.0002280
Jan 23, 2019
$0.0002280
$0.0002280
$17 0 PURE
$33,668
$0.0002280 $0.0002280 $0.0002280
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 13, 2017
Algorithm
X11
Proof Type
PoW/PoS