Pure

(PURE) Price

$0.0004736 -0.00000029 (-0.06120%)

Pure (PURE) price

PURE - USD
  • PURE - USD (United States Dollar)
  • PURE - EUR (Euro)
  • PURE - GBP (British Pound Sterling)
  • PURE - RUB (Russian Ruble)
$0.0004736 -0.00000029 (-0.06120%)
0.00000000 BTC (+7.38%)
Real Time Data

Market cap

$5,463

11,534,852 PURE

Volume (24H)

$0

0 PURE

Day's range

$0.0004681 - $0.0004739

0.00000005 BTC - 0.00000005 BTC

Last trade

533.03124402 PURE

yobit $0.1644

Open price (24h)

$0.0004739

52 Weeks. Low - High

$0.00 - $0.00

Supply

20,220,782 PURE

Max supply

3,686,860 PURE

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 13, 2019
$0.0004717
$0.0004724
$2 0 PURE
$3,749
$0.0004717 $0.0004724 $0.0004717
Sep 14, 2019
$0.0004710
$0.0004717
$32 0 PURE
$5,513
$0.0004710 $0.0004717 $0.0004710
Sep 15, 2019
$0.0004703
$0.0004710
$3 0 PURE
$5,509
$0.0004703 $0.0004710 $0.0004703
Sep 16, 2019
$0.0004697
$0.0004703
$17 0 PURE
$5,444
$0.0004697 $0.0004703 $0.0004697
Sep 17, 2019
$0.0004692
$0.0004697
$14 0 PURE
$5,442
$0.0004692 $0.0004697 $0.0004692
Sep 18, 2019
$0.0004685
$0.0004692
$14 0 PURE
$5,463
$0.0004685 $0.0004692 $0.0004685
Sep 19, 2019
$0.0004738
$0.0004685
$14 0 PURE
$5,463
$0.0004681 $0.0004738 $0.0004738
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 13, 2017
Algorithm
X11
Proof Type
PoW/PoS