Pure

(PURE) Price

$0.0002234 +0.00 (+0.00%)

Pure (PURE) price

PURE - USD
  • PURE - USD (United States Dollar)
  • PURE - EUR (Euro)
  • PURE - GBP (British Pound Sterling)
  • PURE - RUB (Russian Ruble)
$0.0002234 +0.00 (+0.00%)
0.00000000 BTC (+7.67%)
Real Time Data

Market cap

$35,573

159,248,678 PURE

Volume (24H)

$2

9,829 PURE

Day's range

$0.0002233 - $0.0002234

0.00000006 BTC - 0.00000006 BTC

Last trade

2,499.50420892 PURE

yobit $0.5525

Open price (24h)

$0.0002234

52 Weeks. Low - High

$0.00 - $0.00

Supply

20,220,782 PURE

Max supply

3,686,860 PURE

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 18, 2019
$0.0002234
$0.0002234
$66 0 PURE
$17,896
$0.0002234 $0.0002234 $0.0002234
Mar 19, 2019
$0.0002234
$0.0002234
$77 0 PURE
$19,477
$0.0002234 $0.0002234 $0.0002234
Mar 20, 2019
$0.0002234
$0.0002234
$1 2,500 PURE
$27,402
$0.0002234 $0.0002234 $0.0002234
Mar 21, 2019
$0.0002234
$0.0002234
$1 0 PURE
$27,069
$0.0002234 $0.0002234 $0.0002234
Mar 22, 2019
$0.0002234
$0.0002234
$28 0 PURE
$37,832
$0.0002234 $0.0002234 $0.0002234
Mar 23, 2019
$0.0002234
$0.0002234
$7 0 PURE
$29,223
$0.0002234 $0.0002234 $0.0002234
Mar 24, 2019
$0.0002234
$0.0002234
$7 0 PURE
$29,209
$0.0002233 $0.0002234 $0.0002234
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 13, 2017
Algorithm
X11
Proof Type
PoW/PoS