Pure

(PURE) Price

$0.0004053 +0.00003921 (+10.71%)

Pure (PURE) price

PURE - USD
  • PURE - USD (United States Dollar)
  • PURE - EUR (Euro)
  • PURE - GBP (British Pound Sterling)
  • PURE - RUB (Russian Ruble)
$0.0004053 +0.00003921 (+10.71%)
0.00000000 BTC (+14.07%)
Real Time Data

Market cap

$1,473

3,634,299 PURE

Volume (24H)

$11

27,429 PURE

Day's range

$0.0003299 - $0.0004155

0.00000003 BTC - 0.00000004 BTC

Last trade

15,000.00000000 PURE

yobit $1.19

Open price (24h)

$0.0003661

52 Weeks. Low - High

$0.00 - $0.00

Supply

20,220,782 PURE

Max supply

3,686,860 PURE

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 18, 2020
$0.0004088
$0.0003825
$11 0 PURE
$1,473
$0.0003776 $0.0004149 $0.0004088
Sep 19, 2020
$0.0003964
$0.0004088
$11 0 PURE
$1,473
$0.0003964 $0.0004088 $0.0003964
Sep 20, 2020
$0.0003836
$0.0003964
$11 0 PURE
$1,473
$0.0003836 $0.0003964 $0.0003836
Sep 21, 2020
$0.0003715
$0.0003836
$11 0 PURE
$1,473
$0.0003715 $0.0003836 $0.0003715
Sep 22, 2020
$0.0003590
$0.0003715
$11 0 PURE
$1,473
$0.0003590 $0.0003715 $0.0003590
Sep 23, 2020
$0.0003455
$0.0003590
$11 0 PURE
$1,473
$0.0003455 $0.0003590 $0.0003455
Sep 24, 2020
$0.0003321
$0.0003455
$11 0 PURE
$1,473
$0.0003321 $0.0003455 $0.0003321
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 13, 2017
Algorithm
X11
Proof Type
PoW/PoS