Pure

(PURE) Price

$0.0001193 -0.00009256 (-43.69%)

Pure (PURE) price

PURE - USD
  • PURE - USD (United States Dollar)
  • PURE - EUR (Euro)
  • PURE - GBP (British Pound Sterling)
  • PURE - RUB (Russian Ruble)
$0.0001193 -0.00009256 (-43.69%)
0.00000000 BTC (-41.58%)
Real Time Data

Market cap

$1,473

12,344,615 PURE

Volume (24H)

$11

93,167 PURE

Day's range

$0.00008186 - $0.0002119

0.00000001 BTC - 0.00000004 BTC

Last trade

10,000.00000003 PURE

yobit $0.6089

Open price (24h)

$0.0002119

52 Weeks. Low - High

$0.00 - $0.00

Supply

20,220,782 PURE

Max supply

3,686,860 PURE

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 23, 2020
$0.0002087
$0.0002090
$11 0 PURE
$1,473
$0.0002087 $0.0002090 $0.0002087
Mar 24, 2020
$0.0002027
$0.0002087
$11 10,000 PURE
$1,473
$0.0002027 $0.0002087 $0.0002027
Mar 25, 2020
$0.0001998
$0.0002027
$11 10,000 PURE
$1,473
$0.0001981 $0.0002031 $0.0001998
Mar 26, 2020
$0.0001903
$0.0001998
$11 0 PURE
$1,473
$0.0001903 $0.0001998 $0.0001903
Mar 27, 2020
$0.0001791
$0.0001903
$11 0 PURE
$1,473
$0.0001791 $0.0001903 $0.0001791
Mar 28, 2020
$0.0001698
$0.0001791
$11 0 PURE
$1,473
$0.0001698 $0.0001791 $0.0001698
Mar 29, 2020
$0.0001318
$0.0001698
$11 0 PURE
$1,473
$0.0001318 $0.0001698 $0.0001318
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 13, 2017
Algorithm
X11
Proof Type
PoW/PoS