Pure

(PURE) Price

$0.0004170 -0.00000452 (-1.07%)

Pure (PURE) price

PURE - USD
  • PURE - USD (United States Dollar)
  • PURE - EUR (Euro)
  • PURE - GBP (British Pound Sterling)
  • PURE - RUB (Russian Ruble)
$0.0004170 -0.00000452 (-1.07%)
0.00000000 BTC (-6.75%)
Real Time Data

Market cap

$29,939

71,796,976 PURE

Volume (24H)

$8

19,362 PURE

Day's range

$0.0004089 - $0.0004215

0.00000005 BTC - 0.00000005 BTC

Last trade

118,493.92798839 PURE

yobit $26.19

Open price (24h)

$0.0004215

52 Weeks. Low - High

$0.00 - $0.00

Supply

20,220,782 PURE

Max supply

3,686,860 PURE

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 16, 2019
$0.0004220
$0.0004216
$9 0 PURE
$28,015
$0.0004216 $0.0004221 $0.0004220
May 17, 2019
$0.0004219
$0.0004220
$8 0 PURE
$25,464
$0.0004219 $0.0004220 $0.0004219
May 18, 2019
$0.0004218
$0.0004219
$3 0 PURE
$26,967
$0.0004218 $0.0004219 $0.0004218
May 19, 2019
$0.0004216
$0.0004218
$1 0 PURE
$29,697
$0.0004216 $0.0004218 $0.0004216
May 20, 2019
$0.0004215
$0.0004216
$9 0 PURE
$46,416
$0.0004215 $0.0004216 $0.0004215
May 21, 2019
$0.0004172
$0.0004215
$26 0 PURE
$31,107
$0.0004110 $0.0004215 $0.0004172
May 22, 2019
$0.0004171
$0.0004172
$8 136,906 PURE
$30,238
$0.0004089 $0.0004193 $0.0004171
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 13, 2017
Algorithm
X11
Proof Type
PoW/PoS