Pure

(PURE) Price

$0.0004738 -0.00000004 (-0.008441%)

Pure (PURE) price

PURE - USD
  • PURE - USD (United States Dollar)
  • PURE - EUR (Euro)
  • PURE - GBP (British Pound Sterling)
  • PURE - RUB (Russian Ruble)
$0.0004738 -0.00000004 (-0.008441%)
0.00000000 BTC (+17.73%)
Real Time Data

Market cap

$6,757

14,259,632 PURE

Volume (24H)

$1

2,227 PURE

Day's range

$0.0004711 - $0.0004739

0.00000005 BTC - 0.00000005 BTC

Last trade

5,000.00000000 PURE

yobit $2.11

Open price (24h)

$0.0004739

52 Weeks. Low - High

$0.00 - $0.00

Supply

20,220,782 PURE

Max supply

3,686,860 PURE

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 10, 2019
$0.0004739
$0.0004739
$3 0 PURE
$15,439
$0.0004739 $0.0004739 $0.0004739
Jul 11, 2019
$0.0004739
$0.0004739
$3 0 PURE
$15,439
$0.0004739 $0.0004739 $0.0004739
Jul 12, 2019
$0.0004739
$0.0004739
$3 0 PURE
$15,439
$0.0004739 $0.0004739 $0.0004739
Jul 13, 2019
$0.0004739
$0.0004739
$10 0 PURE
$12,161
$0.0004739 $0.0004739 $0.0004739
Jul 14, 2019
$0.0004739
$0.0004739
$3 0 PURE
$11,233
$0.0004739 $0.0004739 $0.0004739
Jul 15, 2019
$0.0004739
$0.0004739
$18 0 PURE
$7,681
$0.0004725 $0.0004739 $0.0004739
Jul 16, 2019
$0.0004738
$0.0004739
$1 0 PURE
$6,937
$0.0004711 $0.0004739 $0.0004738
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 13, 2017
Algorithm
X11
Proof Type
PoW/PoS