Pure

(PURE) Price

$0.0004159 +0.00 (+0.00%)

Pure (PURE) price

PURE - USD
  • PURE - USD (United States Dollar)
  • PURE - EUR (Euro)
  • PURE - GBP (British Pound Sterling)
  • PURE - RUB (Russian Ruble)
$0.0004159 +0.00 (+0.00%)
0.00000000 BTC (-8.89%)
Real Time Data

Market cap

$1,473

3,541,408 PURE

Volume (24H)

$11

26,728 PURE

Day's range

$0.0004159 - $0.0004159

0.00000001 BTC - 0.00000001 BTC

Last trade

3,465.53058682 PURE

yobit $0.7742

Open price (24h)

$0.0004159

52 Weeks. Low - High

$0.00 - $0.00

Supply

20,220,782 PURE

Max supply

3,686,860 PURE

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2021
$0.0004159
$0.0004159
$11 3,466 PURE
$1,473
$0.0004159 $0.0004159 $0.0004159
Jan 13, 2021
$0.0004159
$0.0004159
$11 0 PURE
$1,473
$0.0004159 $0.0004159 $0.0004159
Jan 14, 2021
$0.0004159
$0.0004159
$11 0 PURE
$1,473
$0.0004159 $0.0004159 $0.0004159
Jan 15, 2021
$0.0004159
$0.0004159
$11 0 PURE
$1,473
$0.0004159 $0.0004159 $0.0004159
Jan 16, 2021
$0.0004159
$0.0004159
$11 0 PURE
$1,473
$0.0004159 $0.0004159 $0.0004159
Jan 17, 2021
$0.0004159
$0.0004159
$11 0 PURE
$1,473
$0.0004159 $0.0004159 $0.0004159
Jan 18, 2021
$0.0004159
$0.0004159
$11 0 PURE
$1,473
$0.0004159 $0.0004159 $0.0004159
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 13, 2017
Algorithm
X11
Proof Type
PoW/PoS