Pure

(PURE) Price

$0.0001636 -0.00004863 (-22.92%)

Pure (PURE) price

PURE - USD
  • PURE - USD (United States Dollar)
  • PURE - EUR (Euro)
  • PURE - GBP (British Pound Sterling)
  • PURE - RUB (Russian Ruble)
$0.0001636 -0.00004863 (-22.92%)
0.00000000 BTC (-12.85%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
PURE/USD
$0.0001636 $0.00004518 (-21.65%)
$0.0002087 $0.00004518 (-21.65%)
$0
0 PURE
$0.0001636 $0.0002087 $0.0001636
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.0002090
$0.0002117
$11 0 PURE
$1,473
$0.00008186 $0.0002117 $0.0002090
Mar 23, 2020
$0.0002087
$0.0002090
$11 0 PURE
$1,473
$0.0002087 $0.0002090 $0.0002087
Mar 24, 2020
$0.0002027
$0.0002087
$11 10,000 PURE
$1,473
$0.0002027 $0.0002087 $0.0002027
Mar 25, 2020
$0.0001998
$0.0002027
$11 10,000 PURE
$1,473
$0.0001981 $0.0002031 $0.0001998
Mar 26, 2020
$0.0001903
$0.0001998
$11 0 PURE
$1,473
$0.0001903 $0.0001998 $0.0001903
Mar 27, 2020
$0.0001791
$0.0001903
$11 0 PURE
$1,473
$0.0001791 $0.0001903 $0.0001791
Mar 28, 2020
$0.0001698
$0.0001791
$11 0 PURE
$1,473
$0.0001698 $0.0001791 $0.0001698
More Historical Data