Pure (PURE) price
PURE - USD
- PURE - USD (United States Dollar)
- PURE - EUR (Euro)
- PURE - GBP (British Pound Sterling)
- PURE - RUB (Russian Ruble)
$0.0004749
+0.00 (+0.00%)
0.00000000 BTC (+2.82%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Yobit |
PURE/USD |
$0.0004749
$0.00 (0.00%)
|
$0.0004749
$0.00 (0.00%)
|
$0 0 PURE |
$0.0004749
$0.0004749
$0.0004749
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 24, 2021 |
$0.0004749 |
$0.0004749 |
$11 0 PURE |
$1,473 |
$0.0004749
$0.0004749
$0.0004749
|
Feb 25, 2021 |
$0.0004749 |
$0.0004749 |
$11 0 PURE |
$1,473 |
$0.0004749
$0.0004749
$0.0004749
|
Feb 26, 2021 |
$0.0004749 |
$0.0004749 |
$11 0 PURE |
$1,473 |
$0.0004749
$0.0004749
$0.0004749
|
Feb 27, 2021 |
$0.0004749 |
$0.0004749 |
$11 0 PURE |
$1,473 |
$0.0004749
$0.0004749
$0.0004749
|
Feb 28, 2021 |
$0.0004749 |
$0.0004749 |
$11 0 PURE |
$1,473 |
$0.0004749
$0.0004749
$0.0004749
|
Mar 01, 2021 |
$0.0004749 |
$0.0004749 |
$11 0 PURE |
$1,473 |
$0.0004749
$0.0004749
$0.0004749
|
Mar 02, 2021 |
$0.0004749 |
$0.0004749 |
$11 0 PURE |
$1,473 |
$0.0004749
$0.0004749
$0.0004749
|