Pure

(PURE) Price

$0.0004749 +0.00 (+0.00%)

Pure (PURE) price

PURE - USD
  • PURE - USD (United States Dollar)
  • PURE - EUR (Euro)
  • PURE - GBP (British Pound Sterling)
  • PURE - RUB (Russian Ruble)
$0.0004749 +0.00 (+0.00%)
0.00000000 BTC (+2.82%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
PURE/USD
$0.0004749 $0.00 (0.00%)
$0.0004749 $0.00 (0.00%)
$0
0 PURE
$0.0004749 $0.0004749 $0.0004749
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.0004749
$0.0004749
$11 0 PURE
$1,473
$0.0004749 $0.0004749 $0.0004749
Feb 25, 2021
$0.0004749
$0.0004749
$11 0 PURE
$1,473
$0.0004749 $0.0004749 $0.0004749
Feb 26, 2021
$0.0004749
$0.0004749
$11 0 PURE
$1,473
$0.0004749 $0.0004749 $0.0004749
Feb 27, 2021
$0.0004749
$0.0004749
$11 0 PURE
$1,473
$0.0004749 $0.0004749 $0.0004749
Feb 28, 2021
$0.0004749
$0.0004749
$11 0 PURE
$1,473
$0.0004749 $0.0004749 $0.0004749
Mar 01, 2021
$0.0004749
$0.0004749
$11 0 PURE
$1,473
$0.0004749 $0.0004749 $0.0004749
Mar 02, 2021
$0.0004749
$0.0004749
$11 0 PURE
$1,473
$0.0004749 $0.0004749 $0.0004749
More Historical Data