Pure

(PURE) Price

$0.0001223 +0.00 (+0.00%)

Pure (PURE) price

PURE - USD
  • PURE - USD (United States Dollar)
  • PURE - EUR (Euro)
  • PURE - GBP (British Pound Sterling)
  • PURE - RUB (Russian Ruble)
$0.0001223 +0.00 (+0.00%)
0.00000000 BTC (-3.23%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
PURE/USD
$0.0001223 $0.00 (0.00%)
$0.0001223 $0.00 (0.00%)
$0
0 PURE
$0.0001223 $0.0001223 $0.0001223
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 05, 2020
$0.0001223
$0.0001223
$11 0 PURE
$1,473
$0.0001223 $0.0001223 $0.0001223
Aug 06, 2020
$0.0001223
$0.0001223
$11 0 PURE
$1,473
$0.0001223 $0.0001223 $0.0001223
Aug 07, 2020
$0.0001223
$0.0001223
$11 0 PURE
$1,473
$0.0001223 $0.0001223 $0.0001223
Aug 08, 2020
$0.0001223
$0.0001223
$11 0 PURE
$1,473
$0.0001223 $0.0001223 $0.0001223
Aug 09, 2020
$0.0001223
$0.0001223
$11 0 PURE
$1,473
$0.0001223 $0.0001223 $0.0001223
Aug 10, 2020
$0.0001223
$0.0001223
$11 0 PURE
$1,473
$0.0001223 $0.0001223 $0.0001223
Aug 11, 2020
$0.0001223
$0.0001223
$11 0 PURE
$1,473
$0.0001223 $0.0001223 $0.0001223
More Historical Data