Pure

(PURE) Price

$0.0004312 +0.00 (+0.00%)

Pure (PURE) price

PURE - USD
  • PURE - USD (United States Dollar)
  • PURE - EUR (Euro)
  • PURE - GBP (British Pound Sterling)
  • PURE - RUB (Russian Ruble)
$0.0004312 +0.00 (+0.00%)
0.00000000 BTC (-1.47%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 29, 2021
$0.0004312
$0.0004312
$0.0004312
$0.0004312
$11 0 PURE
$1,473
Jul 28, 2021
$0.0004312
$0.0004312
$0.0004312
$0.0004312
$11 0 PURE
$1,473
Jul 27, 2021
$0.0004312
$0.0004312
$0.0004312
$0.0004312
$11 0 PURE
$1,473
Jul 26, 2021
$0.0004312
$0.0004312
$0.0004312
$0.0004312
$11 10,000 PURE
$1,473
Jul 25, 2021
$0.0004312
$0.0004312
$0.0004312
$0.0004312
$11 0 PURE
$1,473
Jul 24, 2021
$0.0004312
$0.0004312
$0.0004312
$0.0004312
$11 0 PURE
$1,473
Jul 23, 2021
$0.0004312
$0.0004312
$0.0004312
$0.0004312
$11 0 PURE
$1,473

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.0004312
$0.0004312
$11 0 PURE
$1,473
$0.0004312 $0.0004312 $0.0004312
Jul 24, 2021
$0.0004312
$0.0004312
$11 0 PURE
$1,473
$0.0004312 $0.0004312 $0.0004312
Jul 25, 2021
$0.0004312
$0.0004312
$11 0 PURE
$1,473
$0.0004312 $0.0004312 $0.0004312
Jul 26, 2021
$0.0004312
$0.0004312
$11 10,000 PURE
$1,473
$0.0004312 $0.0004312 $0.0004312
Jul 27, 2021
$0.0004312
$0.0004312
$11 0 PURE
$1,473
$0.0004312 $0.0004312 $0.0004312
Jul 28, 2021
$0.0004312
$0.0004312
$11 0 PURE
$1,473
$0.0004312 $0.0004312 $0.0004312
Jul 29, 2021
$0.0004312
$0.0004312
$11 0 PURE
$1,473
$0.0004312 $0.0004312 $0.0004312
More Historical Data