Pure (PURE) price
PURE - USD
- PURE - USD (United States Dollar)
- PURE - EUR (Euro)
- PURE - GBP (British Pound Sterling)
- PURE - RUB (Russian Ruble)
$0.0004749
+0.00 (+0.00%)
0.00000000 BTC (+8.17%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Feb 26, 2021 |
$0.0004749 |
$0.0004749 |
$0.0004749 |
$0.0004749 |
$11 0 PURE |
$1,473 |
Feb 25, 2021 |
$0.0004749 |
$0.0004749 |
$0.0004749 |
$0.0004749 |
$11 0 PURE |
$1,473 |
Feb 24, 2021 |
$0.0004749 |
$0.0004749 |
$0.0004749 |
$0.0004749 |
$11 0 PURE |
$1,473 |
Feb 23, 2021 |
$0.0004749 |
$0.0004749 |
$0.0004749 |
$0.0004749 |
$11 0 PURE |
$1,473 |
Feb 22, 2021 |
$0.0004749 |
$0.0004749 |
$0.0004749 |
$0.0004749 |
$11 0 PURE |
$1,473 |
Feb 21, 2021 |
$0.0004749 |
$0.0004749 |
$0.0004749 |
$0.0004749 |
$11 0 PURE |
$1,473 |
Feb 20, 2021 |
$0.0004749 |
$0.0004750 |
$0.0004749 |
$0.0004750 |
$11 2,105 PURE |
$1,473 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 20, 2021 |
$0.0004749 |
$0.0004750 |
$11 2,105 PURE |
$1,473 |
$0.0004749
$0.0004750
$0.0004749
|
Feb 21, 2021 |
$0.0004749 |
$0.0004749 |
$11 0 PURE |
$1,473 |
$0.0004749
$0.0004749
$0.0004749
|
Feb 22, 2021 |
$0.0004749 |
$0.0004749 |
$11 0 PURE |
$1,473 |
$0.0004749
$0.0004749
$0.0004749
|
Feb 23, 2021 |
$0.0004749 |
$0.0004749 |
$11 0 PURE |
$1,473 |
$0.0004749
$0.0004749
$0.0004749
|
Feb 24, 2021 |
$0.0004749 |
$0.0004749 |
$11 0 PURE |
$1,473 |
$0.0004749
$0.0004749
$0.0004749
|
Feb 25, 2021 |
$0.0004749 |
$0.0004749 |
$11 0 PURE |
$1,473 |
$0.0004749
$0.0004749
$0.0004749
|
Feb 26, 2021 |
$0.0004749 |
$0.0004749 |
$11 0 PURE |
$1,473 |
$0.0004749
$0.0004749
$0.0004749
|