Pure

(PURE) Price

$0.0004038 +0.00002352 (+6.18%)

Pure (PURE) price

PURE - USD
  • PURE - USD (United States Dollar)
  • PURE - EUR (Euro)
  • PURE - GBP (British Pound Sterling)
  • PURE - RUB (Russian Ruble)
$0.0004038 +0.00002352 (+6.18%)
0.00000000 BTC (+14.30%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 18, 2020
$0.0004088
$0.0004149
$0.0003776
$0.0003825
$11 0 PURE
$1,473
Sep 17, 2020
$0.0003825
$0.0003942
$0.0003825
$0.0003942
$11 0 PURE
$1,473
Sep 16, 2020
$0.0003942
$0.0004066
$0.0003942
$0.0004066
$11 0 PURE
$1,473
Sep 15, 2020
$0.0004066
$0.0004147
$0.0002356
$0.0002406
$11 0 PURE
$1,473
Sep 14, 2020
$0.0002406
$0.0003551
$0.0002406
$0.0003551
$11 0 PURE
$1,473
Sep 13, 2020
$0.0003551
$0.0003662
$0.0003551
$0.0003662
$11 0 PURE
$1,473
Sep 12, 2020
$0.0003662
$0.0003793
$0.0003662
$0.0003793
$11 0 PURE
$1,473

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.0003662
$0.0003793
$11 0 PURE
$1,473
$0.0003662 $0.0003793 $0.0003662
Sep 13, 2020
$0.0003551
$0.0003662
$11 0 PURE
$1,473
$0.0003551 $0.0003662 $0.0003551
Sep 14, 2020
$0.0002406
$0.0003551
$11 0 PURE
$1,473
$0.0002406 $0.0003551 $0.0002406
Sep 15, 2020
$0.0004066
$0.0002406
$11 0 PURE
$1,473
$0.0002356 $0.0004147 $0.0004066
Sep 16, 2020
$0.0003942
$0.0004066
$11 0 PURE
$1,473
$0.0003942 $0.0004066 $0.0003942
Sep 17, 2020
$0.0003825
$0.0003942
$11 0 PURE
$1,473
$0.0003825 $0.0003942 $0.0003825
Sep 18, 2020
$0.0004088
$0.0003825
$11 0 PURE
$1,473
$0.0003776 $0.0004149 $0.0004088
More Historical Data