Pure

(PURE) Price

$0.0004700 +0.00 (+0.00%)

Pure (PURE) price

PURE - USD
  • PURE - USD (United States Dollar)
  • PURE - EUR (Euro)
  • PURE - GBP (British Pound Sterling)
  • PURE - RUB (Russian Ruble)
$0.0004700 +0.00 (+0.00%)
0.00000000 BTC (+21.59%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 26, 2021
$0.0004700
$0.0004700
$0.0004700
$0.0004700
$0 0 PURE
$0
Nov 25, 2021
$0.0004700
$0.0004700
$0.0004700
$0.0004700
$0 0 PURE
$0
Nov 24, 2021
$0.0004700
$0.0004700
$0.0004700
$0.0004700
$0 0 PURE
$0
Nov 23, 2021
$0.0004700
$0.0004700
$0.0004700
$0.0004700
$0 0 PURE
$0
Nov 22, 2021
$0.0004700
$0.0004700
$0.0004700
$0.0004700
$0 0 PURE
$0
Nov 21, 2021
$0.0004700
$0.0004700
$0.0004700
$0.0004700
$0 0 PURE
$0
Nov 20, 2021
$0.0004700
$0.0004700
$0.0004700
$0.0004700
$0 0 PURE
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 20, 2021
$0.0004700
$0.0004700
$0 0 PURE
$0
$0.0004700 $0.0004700 $0.0004700
Nov 21, 2021
$0.0004700
$0.0004700
$0 0 PURE
$0
$0.0004700 $0.0004700 $0.0004700
Nov 22, 2021
$0.0004700
$0.0004700
$0 0 PURE
$0
$0.0004700 $0.0004700 $0.0004700
Nov 23, 2021
$0.0004700
$0.0004700
$0 0 PURE
$0
$0.0004700 $0.0004700 $0.0004700
Nov 24, 2021
$0.0004700
$0.0004700
$0 0 PURE
$0
$0.0004700 $0.0004700 $0.0004700
Nov 25, 2021
$0.0004700
$0.0004700
$0 0 PURE
$0
$0.0004700 $0.0004700 $0.0004700
Nov 26, 2021
$0.0004700
$0.0004700
$0 0 PURE
$0
$0.0004700 $0.0004700 $0.0004700
More Historical Data