Pure

(PURE) Price

$0.0004749 +0.00 (+0.00%)

Pure (PURE) price

PURE - USD
  • PURE - USD (United States Dollar)
  • PURE - EUR (Euro)
  • PURE - GBP (British Pound Sterling)
  • PURE - RUB (Russian Ruble)
$0.0004749 +0.00 (+0.00%)
0.00000000 BTC (+8.17%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 26, 2021
$0.0004749
$0.0004749
$0.0004749
$0.0004749
$11 0 PURE
$1,473
Feb 25, 2021
$0.0004749
$0.0004749
$0.0004749
$0.0004749
$11 0 PURE
$1,473
Feb 24, 2021
$0.0004749
$0.0004749
$0.0004749
$0.0004749
$11 0 PURE
$1,473
Feb 23, 2021
$0.0004749
$0.0004749
$0.0004749
$0.0004749
$11 0 PURE
$1,473
Feb 22, 2021
$0.0004749
$0.0004749
$0.0004749
$0.0004749
$11 0 PURE
$1,473
Feb 21, 2021
$0.0004749
$0.0004749
$0.0004749
$0.0004749
$11 0 PURE
$1,473
Feb 20, 2021
$0.0004749
$0.0004750
$0.0004749
$0.0004750
$11 2,105 PURE
$1,473

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2021
$0.0004749
$0.0004750
$11 2,105 PURE
$1,473
$0.0004749 $0.0004750 $0.0004749
Feb 21, 2021
$0.0004749
$0.0004749
$11 0 PURE
$1,473
$0.0004749 $0.0004749 $0.0004749
Feb 22, 2021
$0.0004749
$0.0004749
$11 0 PURE
$1,473
$0.0004749 $0.0004749 $0.0004749
Feb 23, 2021
$0.0004749
$0.0004749
$11 0 PURE
$1,473
$0.0004749 $0.0004749 $0.0004749
Feb 24, 2021
$0.0004749
$0.0004749
$11 0 PURE
$1,473
$0.0004749 $0.0004749 $0.0004749
Feb 25, 2021
$0.0004749
$0.0004749
$11 0 PURE
$1,473
$0.0004749 $0.0004749 $0.0004749
Feb 26, 2021
$0.0004749
$0.0004749
$11 0 PURE
$1,473
$0.0004749 $0.0004749 $0.0004749
More Historical Data