Pure (PURE) price
PURE - USD
- PURE - USD (United States Dollar)
- PURE - EUR (Euro)
- PURE - GBP (British Pound Sterling)
- PURE - RUB (Russian Ruble)
$0.0002339
+0.00 (+0.00%)
0.00000000 BTC (+73.18%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200000986 |
$0.0002300 |
4,348.58230000 PURE |
$1.0000 |
1 year ago |
Yobit |
Buy |
200000985 |
$0.0002300 |
53.01626483 PURE |
$0.01219 |
1 year ago |
Yobit |
Buy |
200000984 |
$0.0002300 |
818.70025108 PURE |
$0.1883 |
1 year ago |
Yobit |
Buy |
200000983 |
$0.0002329 |
4,292.95097000 PURE |
$1.0000 |
1 year ago |
Yobit |
Buy |
200000982 |
$0.0002332 |
428.76135145 PURE |
$0.1000 |
1 year ago |
Yobit |
Buy |
200000981 |
$0.0002339 |
4,241.89832290 PURE |
$0.9922 |
1 year ago |
Yobit |
Buy |
200000980 |
$0.0002339 |
6,412.44870041 PURE |
$1.50 |
1 year ago |
Yobit |
Buy |
200000979 |
$0.0002339 |
10,260.35654739 PURE |
$2.40 |
1 year ago |
Yobit |
Buy |
200000978 |
$0.0002329 |
431.05452515 PURE |
$0.1004 |
1 year ago |
Yobit |
Buy |
200000977 |
$0.0002329 |
431.05452515 PURE |
$0.1004 |
1 year ago |
Yobit |
Buy |
200000976 |
$0.0002329 |
431.05452515 PURE |
$0.1004 |
1 year ago |
Yobit |
Buy |
200000975 |
$0.0002329 |
431.05452515 PURE |
$0.1004 |
1 year ago |
Yobit |
Buy |
200000974 |
$0.0002329 |
431.05452515 PURE |
$0.1004 |
1 year ago |
Yobit |
Buy |
200000973 |
$0.0002329 |
431.05452515 PURE |
$0.1004 |
1 year ago |
Yobit |
Buy |
200000972 |
$0.0002329 |
431.05452515 PURE |
$0.1004 |
1 year ago |
Yobit |
Buy |
200000971 |
$0.0002329 |
431.05452515 PURE |
$0.1004 |
1 year ago |
Yobit |
Buy |
200000970 |
$0.0002329 |
431.05452515 PURE |
$0.1004 |
1 year ago |
Yobit |
Buy |
200000969 |
$0.0002329 |
431.07303250 PURE |
$0.1004 |
1 year ago |
Yobit |
Buy |
200000968 |
$0.0002329 |
2,158.37940000 PURE |
$0.5027 |
1 year ago |
Yobit |
Sell |
200000967 |
$0.0005200 |
739.00208994 PURE |
$0.3843 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|