Pure

(PURE) Price

$0.0004600 +0.00 (+0.00%)

Pure (PURE) price

PURE - USD
  • PURE - USD (United States Dollar)
  • PURE - EUR (Euro)
  • PURE - GBP (British Pound Sterling)
  • PURE - RUB (Russian Ruble)
$0.0004600 +0.00 (+0.00%)
0.00000000 BTC (+4.49%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000943
$0.0004700
1,795.05933333 PURE
$0.8437
6 days ago
Yobit
Sell
200000942
$0.0004700
288.27400000 PURE
$0.1355
6 days ago
Yobit
Sell
200000941
$0.0004680
299.55468256 PURE
$0.1402
3 weeks ago
Yobit
Sell
200000940
$0.0004680
1,701.44531744 PURE
$0.7963
3 weeks ago
Yobit
Sell
200000939
$0.0004680
220.00000000 PURE
$0.1030
1 month ago
Yobit
Sell
200000938
$0.0004689
1,000.00000000 PURE
$0.4689
1 month ago
Yobit
Sell
200000937
$0.0004312
933.89587641 PURE
$0.4027
1 month ago
Yobit
Sell
200000936
$0.0002371
8,917.87040513 PURE
$2.11
4 months ago
Yobit
Buy
200000935
$0.0002371
1,082.12959487 PURE
$0.2566
4 months ago
Yobit
Sell
200000934
$0.0003416
922.46991335 PURE
$0.3152
6 months ago
Yobit
Buy
200000933
$0.0001632
3,650.00000000 PURE
$0.5957
6 months ago
Yobit
Sell
200000932
$0.0004689
423.79758599 PURE
$0.1987
6 months ago
Yobit
Sell
200000931
$0.0004689
2,078.21852932 PURE
$0.9744
6 months ago
Yobit
Sell
200000930
$0.0004700
2,123.63868708 PURE
$0.9980
6 months ago
Yobit
Buy
200000929
$0.0002380
798.14278361 PURE
$0.1900
6 months ago
Yobit
Buy
200000928
$0.0002380
4,201.85721640 PURE
$1.0000
6 months ago
Yobit
Buy
200000927
$0.0002357
562.87282636 PURE
$0.1327
6 months ago
Yobit
Sell
200000926
$0.0003231
772.08426426 PURE
$0.2495
7 months ago
Yobit
Sell
200000925
$0.0003130
17.59465857 PURE
$0.005507
7 months ago
Yobit
Sell
200000924
$0.0003130
655.07591079 PURE
$0.2050
7 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 01, 2021
$0.0004700
$0.0004700
$1 2,083 PURE
$0
$0.0004700 $0.0004700 $0.0004700
Dec 02, 2021
$0.0004700
$0.0004700
$0 0 PURE
$0
$0.0004700 $0.0004700 $0.0004700
Dec 03, 2021
$0.0004700
$0.0004700
$0 0 PURE
$0
$0.0004700 $0.0004700 $0.0004700
Dec 04, 2021
$0.0004600
$0.0004700
$0 0 PURE
$0
$0.0004600 $0.0004700 $0.0004600
Dec 05, 2021
$0.0004600
$0.0004600
$0 0 PURE
$0
$0.0004600 $0.0004600 $0.0004600
Dec 06, 2021
$0.0004600
$0.0004600
$0 0 PURE
$0
$0.0004600 $0.0004600 $0.0004600
Dec 07, 2021
$0.0004600
$0.0004600
$0 0 PURE
$0
$0.0004600 $0.0004600 $0.0004600
More Historical Data