Pure

(PURE) Price

$0.0004749 +0.00 (+0.00%)

Pure (PURE) price

PURE - USD
  • PURE - USD (United States Dollar)
  • PURE - EUR (Euro)
  • PURE - GBP (British Pound Sterling)
  • PURE - RUB (Russian Ruble)
$0.0004749 +0.00 (+0.00%)
0.00000000 BTC (+9.51%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000909
$0.0004750
2,105.48478787 PURE
$1.0000
6 days ago
Yobit
Buy
200000908
$0.00008992
2,857.47861087 PURE
$0.2569
1 week ago
Yobit
Sell
200000907
$0.0004750
1,323.80250551 PURE
$0.6287
1 week ago
Yobit
Sell
200000906
$0.0004750
1,323.80250551 PURE
$0.6287
1 week ago
Yobit
Sell
200000905
$0.0004750
1,323.80250551 PURE
$0.6287
1 week ago
Yobit
Sell
200000904
$0.0004750
897.11444211 PURE
$0.4261
3 weeks ago
Yobit
Sell
200000903
$0.0004740
10,000.00000000 PURE
$4.74
3 weeks ago
Yobit
Sell
200000902
$0.0004740
2,651.88460000 PURE
$1.26
3 weeks ago
Yobit
Sell
200000901
$0.0004740
500.00000000 PURE
$0.2370
3 weeks ago
Yobit
Sell
200000900
$0.0004740
500.00000000 PURE
$0.2370
3 weeks ago
Yobit
Sell
200000899
$0.0004739
500.00000000 PURE
$0.2370
3 weeks ago
Yobit
Sell
200000898
$0.0004739
34.29968749 PURE
$0.01625
3 weeks ago
Yobit
Sell
200000897
$0.0004739
711.02198652 PURE
$0.3369
3 weeks ago
Yobit
Sell
200000896
$0.0004718
855.48351011 PURE
$0.4036
3 weeks ago
Yobit
Sell
200000895
$0.0004718
1,566.50549663 PURE
$0.7390
3 weeks ago
Yobit
Sell
200000894
$0.0004718
1,566.50549663 PURE
$0.7390
3 weeks ago
Yobit
Sell
200000893
$0.0004718
1,566.50549663 PURE
$0.7390
3 weeks ago
Yobit
Sell
200000892
$0.0004160
3,575.00000000 PURE
$1.49
4 weeks ago
Yobit
Sell
200000891
$0.0004159
2,128.00000000 PURE
$0.8851
4 weeks ago
Yobit
Sell
200000890
$0.0004159
5,627.00190544 PURE
$2.34
4 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.0004750
$0.0004750
$11 0 PURE
$1,473
$0.0004750 $0.0004750 $0.0004750
Feb 20, 2021
$0.0004749
$0.0004750
$11 2,105 PURE
$1,473
$0.0004749 $0.0004750 $0.0004749
Feb 21, 2021
$0.0004749
$0.0004749
$11 0 PURE
$1,473
$0.0004749 $0.0004749 $0.0004749
Feb 22, 2021
$0.0004749
$0.0004749
$11 0 PURE
$1,473
$0.0004749 $0.0004749 $0.0004749
Feb 23, 2021
$0.0004749
$0.0004749
$11 0 PURE
$1,473
$0.0004749 $0.0004749 $0.0004749
Feb 24, 2021
$0.0004749
$0.0004749
$11 0 PURE
$1,473
$0.0004749 $0.0004749 $0.0004749
Feb 25, 2021
$0.0004749
$0.0004749
$11 0 PURE
$1,473
$0.0004749 $0.0004749 $0.0004749
More Historical Data