Pure

(PURE) Price

$0.0004312 +0.00 (+0.00%)

Pure (PURE) price

PURE - USD
  • PURE - USD (United States Dollar)
  • PURE - EUR (Euro)
  • PURE - GBP (British Pound Sterling)
  • PURE - RUB (Russian Ruble)
$0.0004312 +0.00 (+0.00%)
0.00000000 BTC (-0.9801%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000936
$0.0002371
8,917.87040513 PURE
$2.11
3 days ago
Yobit
Buy
200000935
$0.0002371
1,082.12959487 PURE
$0.2566
3 days ago
Yobit
Sell
200000934
$0.0003416
922.46991335 PURE
$0.3152
2 months ago
Yobit
Buy
200000933
$0.0001632
3,650.00000000 PURE
$0.5957
2 months ago
Yobit
Sell
200000932
$0.0004689
423.79758599 PURE
$0.1987
2 months ago
Yobit
Sell
200000931
$0.0004689
2,078.21852932 PURE
$0.9744
2 months ago
Yobit
Sell
200000930
$0.0004700
2,123.63868708 PURE
$0.9980
2 months ago
Yobit
Buy
200000929
$0.0002380
798.14278361 PURE
$0.1900
2 months ago
Yobit
Buy
200000928
$0.0002380
4,201.85721640 PURE
$1.0000
2 months ago
Yobit
Buy
200000927
$0.0002357
562.87282636 PURE
$0.1327
2 months ago
Yobit
Sell
200000926
$0.0003231
772.08426426 PURE
$0.2495
2 months ago
Yobit
Sell
200000925
$0.0003130
17.59465857 PURE
$0.005507
2 months ago
Yobit
Sell
200000924
$0.0003130
655.07591079 PURE
$0.2050
2 months ago
Yobit
Sell
200000923
$0.0003130
1,753.92440585 PURE
$0.5490
2 months ago
Yobit
Sell
200000922
$0.0003130
1,976.51888463 PURE
$0.6186
2 months ago
Yobit
Buy
200000921
$0.0001546
2,100.00000000 PURE
$0.3246
2 months ago
Yobit
Sell
200000920
$0.0003130
1,000.00000000 PURE
$0.3130
3 months ago
Yobit
Buy
200000919
$0.0003130
4.39959200 PURE
$0.001377
3 months ago
Yobit
Buy
200000918
$0.0003130
1,096.60040800 PURE
$0.3432
3 months ago
Yobit
Sell
200000917
$0.0003130
3,899.00000000 PURE
$1.22
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 22, 2021
$0.0004312
$0.0004312
$11 0 PURE
$1,473
$0.0004312 $0.0004312 $0.0004312
Jul 23, 2021
$0.0004312
$0.0004312
$11 0 PURE
$1,473
$0.0004312 $0.0004312 $0.0004312
Jul 24, 2021
$0.0004312
$0.0004312
$11 0 PURE
$1,473
$0.0004312 $0.0004312 $0.0004312
Jul 25, 2021
$0.0004312
$0.0004312
$11 0 PURE
$1,473
$0.0004312 $0.0004312 $0.0004312
Jul 26, 2021
$0.0004312
$0.0004312
$11 10,000 PURE
$1,473
$0.0004312 $0.0004312 $0.0004312
Jul 27, 2021
$0.0004312
$0.0004312
$11 0 PURE
$1,473
$0.0004312 $0.0004312 $0.0004312
Jul 28, 2021
$0.0004312
$0.0004312
$11 0 PURE
$1,473
$0.0004312 $0.0004312 $0.0004312
More Historical Data