Pure

(PURE) Price

$0.0002339 +0.00 (+0.00%)

Pure (PURE) price

PURE - USD
  • PURE - USD (United States Dollar)
  • PURE - EUR (Euro)
  • PURE - GBP (British Pound Sterling)
  • PURE - RUB (Russian Ruble)
$0.0002339 +0.00 (+0.00%)
0.00000000 BTC (+73.18%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000986
$0.0002300
4,348.58230000 PURE
$1.0000
9 months ago
Yobit
Buy
200000985
$0.0002300
53.01626483 PURE
$0.01219
9 months ago
Yobit
Buy
200000984
$0.0002300
818.70025108 PURE
$0.1883
9 months ago
Yobit
Buy
200000983
$0.0002329
4,292.95097000 PURE
$1.0000
9 months ago
Yobit
Buy
200000982
$0.0002332
428.76135145 PURE
$0.1000
9 months ago
Yobit
Buy
200000981
$0.0002339
4,241.89832290 PURE
$0.9922
9 months ago
Yobit
Buy
200000980
$0.0002339
6,412.44870041 PURE
$1.50
9 months ago
Yobit
Buy
200000979
$0.0002339
10,260.35654739 PURE
$2.40
9 months ago
Yobit
Buy
200000978
$0.0002329
431.05452515 PURE
$0.1004
9 months ago
Yobit
Buy
200000977
$0.0002329
431.05452515 PURE
$0.1004
9 months ago
Yobit
Buy
200000976
$0.0002329
431.05452515 PURE
$0.1004
9 months ago
Yobit
Buy
200000975
$0.0002329
431.05452515 PURE
$0.1004
9 months ago
Yobit
Buy
200000974
$0.0002329
431.05452515 PURE
$0.1004
9 months ago
Yobit
Buy
200000973
$0.0002329
431.05452515 PURE
$0.1004
9 months ago
Yobit
Buy
200000972
$0.0002329
431.05452515 PURE
$0.1004
9 months ago
Yobit
Buy
200000971
$0.0002329
431.05452515 PURE
$0.1004
9 months ago
Yobit
Buy
200000970
$0.0002329
431.05452515 PURE
$0.1004
9 months ago
Yobit
Buy
200000969
$0.0002329
431.07303250 PURE
$0.1004
9 months ago
Yobit
Buy
200000968
$0.0002329
2,158.37940000 PURE
$0.5027
9 months ago
Yobit
Sell
200000967
$0.0005200
739.00208994 PURE
$0.3843
10 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data