Pure

(PURE) Price

$0.0001223 +0.00 (+0.00%)

Pure (PURE) price

PURE - USD
  • PURE - USD (United States Dollar)
  • PURE - EUR (Euro)
  • PURE - GBP (British Pound Sterling)
  • PURE - RUB (Russian Ruble)
$0.0001223 +0.00 (+0.00%)
0.00000000 BTC (-24.27%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000861
$0.00006088
1,648.00000000 PURE
$0.1003
2 months ago
Yobit
Buy
200000860
$0.00006089
1,817.19081830 PURE
$0.1106
2 months ago
Yobit
Buy
200000859
$0.00006101
4,742.68564023 PURE
$0.2894
2 months ago
Yobit
Buy
200000858
$0.00006089
10,000.00000003 PURE
$0.6089
3 months ago
Yobit
Buy
200000857
$0.00003993
27,000.00000000 PURE
$1.08
8 months ago
Yobit
Buy
200000856
$0.0003085
533.03124402 PURE
$0.1644
10 months ago
Yobit
Buy
200000855
$0.0003285
115.79078586 PURE
$0.03804
10 months ago
Yobit
Buy
200000854
$0.0003285
533.03124402 PURE
$0.1751
10 months ago
Yobit
Buy
200000853
$0.0003085
648.82202988 PURE
$0.2002
10 months ago
Yobit
Buy
200000852
$0.0003000
666.66666666 PURE
$0.2000
10 months ago
Yobit
Buy
200000851
$0.0003000
666.66666666 PURE
$0.2000
10 months ago
Yobit
Buy
200000850
$0.0002211
500.00000000 PURE
$0.1105
11 months ago
Yobit
Sell
200000849
$0.0004221
5,000.00000000 PURE
$2.11
1 year ago
Yobit
Sell
200000848
$0.0004221
536.17168941 PURE
$0.2263
1 year ago
Yobit
Buy
200000847
$0.0002211
16,293.99800977 PURE
$3.60
1 year ago
Yobit
Buy
200000846
$0.0002211
1,799.00000000 PURE
$0.3977
1 year ago
Yobit
Buy
200000845
$0.0002236
2,261.62475122 PURE
$0.5058
1 year ago
Yobit
Buy
200000844
$0.0002211
118,493.92798839 PURE
$26.19
1 year ago
Yobit
Buy
200000843
$0.0002211
16,690.79374172 PURE
$3.69
1 year ago
Yobit
Buy
200000842
$0.0002211
1,720.80000000 PURE
$0.3805
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 01, 2020
$0.0001223
$0.0001223
$11 0 PURE
$1,473
$0.0001223 $0.0001223 $0.0001223
Jul 02, 2020
$0.0001223
$0.0001223
$11 0 PURE
$1,473
$0.0001223 $0.0001223 $0.0001223
Jul 03, 2020
$0.0001223
$0.0001223
$11 0 PURE
$1,473
$0.0001223 $0.0001223 $0.0001223
Jul 04, 2020
$0.0001223
$0.0001223
$11 0 PURE
$1,473
$0.0001223 $0.0001223 $0.0001223
Jul 05, 2020
$0.0001223
$0.0001223
$11 0 PURE
$1,473
$0.0001223 $0.0001223 $0.0001223
Jul 06, 2020
$0.0001223
$0.0001223
$11 0 PURE
$1,473
$0.0001223 $0.0001223 $0.0001223
Jul 07, 2020
$0.0001223
$0.0001223
$11 0 PURE
$1,473
$0.0001223 $0.0001223 $0.0001223
More Historical Data