Pure (PURE) price
PURE - USD
- PURE - USD (United States Dollar)
- PURE - EUR (Euro)
- PURE - GBP (British Pound Sterling)
- PURE - RUB (Russian Ruble)
$0.0004749
+0.00 (+0.00%)
0.00000000 BTC (+9.51%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200000909 |
$0.0004750 |
2,105.48478787 PURE |
$1.0000 |
6 days ago |
Yobit |
Buy |
200000908 |
$0.00008992 |
2,857.47861087 PURE |
$0.2569 |
1 week ago |
Yobit |
Sell |
200000907 |
$0.0004750 |
1,323.80250551 PURE |
$0.6287 |
1 week ago |
Yobit |
Sell |
200000906 |
$0.0004750 |
1,323.80250551 PURE |
$0.6287 |
1 week ago |
Yobit |
Sell |
200000905 |
$0.0004750 |
1,323.80250551 PURE |
$0.6287 |
1 week ago |
Yobit |
Sell |
200000904 |
$0.0004750 |
897.11444211 PURE |
$0.4261 |
3 weeks ago |
Yobit |
Sell |
200000903 |
$0.0004740 |
10,000.00000000 PURE |
$4.74 |
3 weeks ago |
Yobit |
Sell |
200000902 |
$0.0004740 |
2,651.88460000 PURE |
$1.26 |
3 weeks ago |
Yobit |
Sell |
200000901 |
$0.0004740 |
500.00000000 PURE |
$0.2370 |
3 weeks ago |
Yobit |
Sell |
200000900 |
$0.0004740 |
500.00000000 PURE |
$0.2370 |
3 weeks ago |
Yobit |
Sell |
200000899 |
$0.0004739 |
500.00000000 PURE |
$0.2370 |
3 weeks ago |
Yobit |
Sell |
200000898 |
$0.0004739 |
34.29968749 PURE |
$0.01625 |
3 weeks ago |
Yobit |
Sell |
200000897 |
$0.0004739 |
711.02198652 PURE |
$0.3369 |
3 weeks ago |
Yobit |
Sell |
200000896 |
$0.0004718 |
855.48351011 PURE |
$0.4036 |
3 weeks ago |
Yobit |
Sell |
200000895 |
$0.0004718 |
1,566.50549663 PURE |
$0.7390 |
3 weeks ago |
Yobit |
Sell |
200000894 |
$0.0004718 |
1,566.50549663 PURE |
$0.7390 |
3 weeks ago |
Yobit |
Sell |
200000893 |
$0.0004718 |
1,566.50549663 PURE |
$0.7390 |
3 weeks ago |
Yobit |
Sell |
200000892 |
$0.0004160 |
3,575.00000000 PURE |
$1.49 |
4 weeks ago |
Yobit |
Sell |
200000891 |
$0.0004159 |
2,128.00000000 PURE |
$0.8851 |
4 weeks ago |
Yobit |
Sell |
200000890 |
$0.0004159 |
5,627.00190544 PURE |
$2.34 |
4 weeks ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 19, 2021 |
$0.0004750 |
$0.0004750 |
$11 0 PURE |
$1,473 |
$0.0004750
$0.0004750
$0.0004750
|
Feb 20, 2021 |
$0.0004749 |
$0.0004750 |
$11 2,105 PURE |
$1,473 |
$0.0004749
$0.0004750
$0.0004749
|
Feb 21, 2021 |
$0.0004749 |
$0.0004749 |
$11 0 PURE |
$1,473 |
$0.0004749
$0.0004749
$0.0004749
|
Feb 22, 2021 |
$0.0004749 |
$0.0004749 |
$11 0 PURE |
$1,473 |
$0.0004749
$0.0004749
$0.0004749
|
Feb 23, 2021 |
$0.0004749 |
$0.0004749 |
$11 0 PURE |
$1,473 |
$0.0004749
$0.0004749
$0.0004749
|
Feb 24, 2021 |
$0.0004749 |
$0.0004749 |
$11 0 PURE |
$1,473 |
$0.0004749
$0.0004749
$0.0004749
|
Feb 25, 2021 |
$0.0004749 |
$0.0004749 |
$11 0 PURE |
$1,473 |
$0.0004749
$0.0004749
$0.0004749
|