Pure (PURE) price
PURE - USD
- PURE - USD (United States Dollar)
- PURE - EUR (Euro)
- PURE - GBP (British Pound Sterling)
- PURE - RUB (Russian Ruble)
$0.00004653
+0.00000654 (+16.35%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001175 |
$0.00004041 |
6,982.43914210 PURE |
$0.2822 |
1 week ago |
Yobit |
Buy |
200001174 |
$0.00004246 |
3,277.50306170 PURE |
$0.1392 |
1 week ago |
Yobit |
Sell |
200001173 |
$0.00004884 |
151,953.05453610 PURE |
$7.42 |
4 weeks ago |
Yobit |
Sell |
200001172 |
$0.00004884 |
20,434.15196674 PURE |
$0.9980 |
4 weeks ago |
Yobit |
Sell |
200001171 |
$0.00004884 |
60,562.20197649 PURE |
$2.96 |
1 month ago |
Yobit |
Sell |
200001170 |
$0.00004884 |
20,872.27677105 PURE |
$1.02 |
1 month ago |
Yobit |
Sell |
200001169 |
$0.00004884 |
20,914.09298081 PURE |
$1.02 |
1 month ago |
Yobit |
Sell |
200001168 |
$0.00004884 |
17,379.94963539 PURE |
$0.8488 |
1 month ago |
Yobit |
Sell |
200001167 |
$0.00004654 |
193.42105600 PURE |
$0.009002 |
1 month ago |
Yobit |
Sell |
200001166 |
$0.00004654 |
3,002.16066797 PURE |
$0.1397 |
1 month ago |
Yobit |
Buy |
200001165 |
$0.00004246 |
3,195.58172397 PURE |
$0.1357 |
1 month ago |
Yobit |
Sell |
200001164 |
$0.00004884 |
2,253.41054583 PURE |
$0.1101 |
1 month ago |
Yobit |
Sell |
200001163 |
$0.00004884 |
5,022.62096500 PURE |
$0.2453 |
1 month ago |
Yobit |
Sell |
200001162 |
$0.00004884 |
6,530.99100069 PURE |
$0.3190 |
1 month ago |
Yobit |
Sell |
200001161 |
$0.00004884 |
6,334.58710968 PURE |
$0.3094 |
1 month ago |
Yobit |
Sell |
200001160 |
$0.00004884 |
7,353.49078160 PURE |
$0.3591 |
1 month ago |
Yobit |
Sell |
200001159 |
$0.00004884 |
56,864.42006806 PURE |
$2.78 |
1 month ago |
Yobit |
Sell |
200001158 |
$0.00004884 |
85.46260562 PURE |
$0.004174 |
1 month ago |
Yobit |
Sell |
200001157 |
$0.00004884 |
2,247.75671633 PURE |
$0.1098 |
1 month ago |
Yobit |
Sell |
200001156 |
$0.00004654 |
2,927.12129062 PURE |
$0.1362 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 24, 2024 |
$0.00004653 |
$0.00003999 |
$0 0 PURE |
$0 |
$0.00003999
$0.00004653
$0.00004653
|
Apr 25, 2024 |
$0.00004653 |
$0.00004653 |
$0 0 PURE |
$0 |
$0.00004653
$0.00004653
$0.00004653
|
Advertising
