Pure

(PURE) Price

$0.0001059 -0.00006338 (-37.44%)

Pure (PURE) price

PURE - USD
  • PURE - USD (United States Dollar)
  • PURE - EUR (Euro)
  • PURE - GBP (British Pound Sterling)
  • PURE - RUB (Russian Ruble)
$0.0001059 -0.00006338 (-37.44%)
0.00000000 BTC (-63.26%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000858
$0.00006089
10,000.00000003 PURE
$0.6089
1 week ago
Yobit
Buy
200000857
$0.00003993
27,000.00000000 PURE
$1.08
5 months ago
Yobit
Buy
200000856
$0.0003085
533.03124402 PURE
$0.1644
7 months ago
Yobit
Buy
200000855
$0.0003285
115.79078586 PURE
$0.03804
7 months ago
Yobit
Buy
200000854
$0.0003285
533.03124402 PURE
$0.1751
7 months ago
Yobit
Buy
200000853
$0.0003085
648.82202988 PURE
$0.2002
7 months ago
Yobit
Buy
200000852
$0.0003000
666.66666666 PURE
$0.2000
7 months ago
Yobit
Buy
200000851
$0.0003000
666.66666666 PURE
$0.2000
7 months ago
Yobit
Buy
200000850
$0.0002211
500.00000000 PURE
$0.1105
8 months ago
Yobit
Sell
200000849
$0.0004221
5,000.00000000 PURE
$2.11
9 months ago
Yobit
Sell
200000848
$0.0004221
536.17168941 PURE
$0.2263
9 months ago
Yobit
Buy
200000847
$0.0002211
16,293.99800977 PURE
$3.60
9 months ago
Yobit
Buy
200000846
$0.0002211
1,799.00000000 PURE
$0.3977
9 months ago
Yobit
Buy
200000845
$0.0002236
2,261.62475122 PURE
$0.5058
10 months ago
Yobit
Buy
200000844
$0.0002211
118,493.92798839 PURE
$26.19
10 months ago
Yobit
Buy
200000843
$0.0002211
16,690.79374172 PURE
$3.69
10 months ago
Yobit
Buy
200000842
$0.0002211
1,720.80000000 PURE
$0.3805
10 months ago
Yobit
Sell
200000841
$0.0002211
104.40000000 PURE
$0.02308
10 months ago
Yobit
Buy
200000840
$0.0002211
895.60000000 PURE
$0.1980
10 months ago
Yobit
Buy
200000839
$0.0002211
656.76407370 PURE
$0.1452
10 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 31, 2020
$0.0001252
$0.0001206
$11 0 PURE
$1,473
$0.0001132 $0.0001252 $0.0001252
Apr 01, 2020
$0.0002451
$0.0001252
$11 0 PURE
$1,473
$0.0001227 $0.0002471 $0.0002451
Apr 02, 2020
$0.0002393
$0.0002451
$11 0 PURE
$1,473
$0.0002393 $0.0002451 $0.0002393
Apr 03, 2020
$0.0002334
$0.0002393
$11 0 PURE
$1,473
$0.0002334 $0.0002393 $0.0002334
Apr 04, 2020
$0.0002232
$0.0002334
$11 0 PURE
$1,473
$0.0002232 $0.0002334 $0.0002232
Apr 05, 2020
$0.0002244
$0.0002232
$11 0 PURE
$1,473
$0.0002161 $0.0002271 $0.0002244
Apr 06, 2020
$0.0001074
$0.0002244
$11 0 PURE
$1,473
$0.0001065 $0.0002250 $0.0001074
More Historical Data