Pure

(PURE) Price

$0.0003193 -0.00000288 (-0.8939%)

Pure (PURE) price

PURE - USD
  • PURE - USD (United States Dollar)
  • PURE - EUR (Euro)
  • PURE - GBP (British Pound Sterling)
  • PURE - RUB (Russian Ruble)
$0.0003193 -0.00000288 (-0.8939%)
0.00000000 BTC (+84.84%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000915
$0.0002456
920.02757478 PURE
$0.2260
1 month ago
Yobit
Buy
200000914
$0.0001200
4,219.00000000 PURE
$0.5063
1 month ago
Yobit
Sell
200000913
$0.0004708
531.02232417 PURE
$0.2500
2 months ago
Yobit
Buy
200000912
$0.0001091
987.81041942 PURE
$0.1078
2 months ago
Yobit
Buy
200000911
$0.0001140
1,753.92440585 PURE
$0.2000
2 months ago
Yobit
Buy
200000910
$0.0001140
3,507.54120880 PURE
$0.4000
2 months ago
Yobit
Sell
200000909
$0.0004750
2,105.48478787 PURE
$1.0000
2 months ago
Yobit
Buy
200000908
$0.00008992
2,857.47861087 PURE
$0.2569
2 months ago
Yobit
Sell
200000907
$0.0004750
1,323.80250551 PURE
$0.6287
2 months ago
Yobit
Sell
200000906
$0.0004750
1,323.80250551 PURE
$0.6287
2 months ago
Yobit
Sell
200000905
$0.0004750
1,323.80250551 PURE
$0.6287
2 months ago
Yobit
Sell
200000904
$0.0004750
897.11444211 PURE
$0.4261
3 months ago
Yobit
Sell
200000903
$0.0004740
10,000.00000000 PURE
$4.74
3 months ago
Yobit
Sell
200000902
$0.0004740
2,651.88460000 PURE
$1.26
3 months ago
Yobit
Sell
200000901
$0.0004740
500.00000000 PURE
$0.2370
3 months ago
Yobit
Sell
200000900
$0.0004740
500.00000000 PURE
$0.2370
3 months ago
Yobit
Sell
200000899
$0.0004739
500.00000000 PURE
$0.2370
3 months ago
Yobit
Sell
200000898
$0.0004739
34.29968749 PURE
$0.01625
3 months ago
Yobit
Sell
200000897
$0.0004739
711.02198652 PURE
$0.3369
3 months ago
Yobit
Sell
200000896
$0.0004718
855.48351011 PURE
$0.4036
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data