Pure

(PURE) Price

$0.00004040 -0.00000613 (-13.17%)

Pure (PURE) price

PURE - USD
  • PURE - USD (United States Dollar)
  • PURE - EUR (Euro)
  • PURE - GBP (British Pound Sterling)
  • PURE - RUB (Russian Ruble)
$0.00004040 -0.00000613 (-13.17%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001179
$0.00004040
2,968.36089108 PURE
$0.1199
2 weeks ago
Yobit
Buy
200001178
$0.00004040
3,639.63391089 PURE
$0.1470
2 weeks ago
Yobit
Sell
200001177
$0.00004041
12,184.71424051 PURE
$0.4924
2 weeks ago
Yobit
Buy
200001176
$0.00004041
17,763.91077124 PURE
$0.7178
2 weeks ago
Yobit
Buy
200001175
$0.00004041
6,982.43914210 PURE
$0.2822
1 month ago
Yobit
Buy
200001174
$0.00004246
3,277.50306170 PURE
$0.1392
1 month ago
Yobit
Sell
200001173
$0.00004884
151,953.05453610 PURE
$7.42
1 month ago
Yobit
Sell
200001172
$0.00004884
20,434.15196674 PURE
$0.9980
1 month ago
Yobit
Sell
200001171
$0.00004884
60,562.20197649 PURE
$2.96
1 month ago
Yobit
Sell
200001170
$0.00004884
20,872.27677105 PURE
$1.02
1 month ago
Yobit
Sell
200001169
$0.00004884
20,914.09298081 PURE
$1.02
1 month ago
Yobit
Sell
200001168
$0.00004884
17,379.94963539 PURE
$0.8488
1 month ago
Yobit
Sell
200001167
$0.00004654
193.42105600 PURE
$0.009002
1 month ago
Yobit
Sell
200001166
$0.00004654
3,002.16066797 PURE
$0.1397
1 month ago
Yobit
Buy
200001165
$0.00004246
3,195.58172397 PURE
$0.1357
1 month ago
Yobit
Sell
200001164
$0.00004884
2,253.41054583 PURE
$0.1101
1 month ago
Yobit
Sell
200001163
$0.00004884
5,022.62096500 PURE
$0.2453
1 month ago
Yobit
Sell
200001162
$0.00004884
6,530.99100069 PURE
$0.3190
1 month ago
Yobit
Sell
200001161
$0.00004884
6,334.58710968 PURE
$0.3094
1 month ago
Yobit
Sell
200001160
$0.00004884
7,353.49078160 PURE
$0.3591
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data