Pure (PURE) price
PURE - USD
- PURE - USD (United States Dollar)
- PURE - EUR (Euro)
- PURE - GBP (British Pound Sterling)
- PURE - RUB (Russian Ruble)
$0.0004749
+0.00 (+0.00%)
0.00000000 BTC (+8.17%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$1,473
3,101,360 PURE
Volume (24H)
$11
23,406 PURE
Day's range
$0.0004749 - $0.0004749
0.00000001 BTC - 0.00000001 BTC
Last trade
2,105.48478787 PURE
yobit $1.0000
Open price (24h)
$0.0004749
52 Weeks. Low - High
$0.00 - $0.00
Supply
20,220,782 PURE
Max supply
3,686,860 PURE
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 20, 2021 |
$0.0004749 |
$0.0004750 |
$11 2,105 PURE |
$1,473 |
$0.0004749
$0.0004750
$0.0004749
|
Feb 21, 2021 |
$0.0004749 |
$0.0004749 |
$11 0 PURE |
$1,473 |
$0.0004749
$0.0004749
$0.0004749
|
Feb 22, 2021 |
$0.0004749 |
$0.0004749 |
$11 0 PURE |
$1,473 |
$0.0004749
$0.0004749
$0.0004749
|
Feb 23, 2021 |
$0.0004749 |
$0.0004749 |
$11 0 PURE |
$1,473 |
$0.0004749
$0.0004749
$0.0004749
|
Feb 24, 2021 |
$0.0004749 |
$0.0004749 |
$11 0 PURE |
$1,473 |
$0.0004749
$0.0004749
$0.0004749
|
Feb 25, 2021 |
$0.0004749 |
$0.0004749 |
$11 0 PURE |
$1,473 |
$0.0004749
$0.0004749
$0.0004749
|
Feb 26, 2021 |
$0.0004749 |
$0.0004749 |
$11 0 PURE |
$1,473 |
$0.0004749
$0.0004749
$0.0004749
|