Pure

(PURE) Price

$0.0001223 +0.00 (+0.00%)

Pure (PURE) price

PURE - USD
  • PURE - USD (United States Dollar)
  • PURE - EUR (Euro)
  • PURE - GBP (British Pound Sterling)
  • PURE - RUB (Russian Ruble)
$0.0001223 +0.00 (+0.00%)
0.00000000 BTC (-22.44%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 30, 2020
$0.0001223
$0.0001223
$0.0001223
$0.0001223
$11 0 PURE
$1,473
May 29, 2020
$0.0001223
$0.0001223
$0.0001223
$0.0001223
$11 0 PURE
$1,473
May 28, 2020
$0.0001223
$0.0001223
$0.0001223
$0.0001223
$11 0 PURE
$1,473
May 27, 2020
$0.0001223
$0.0001223
$0.0001223
$0.0001223
$11 0 PURE
$1,473
May 26, 2020
$0.0001223
$0.0001223
$0.0001223
$0.0001223
$11 0 PURE
$1,473
May 25, 2020
$0.0001223
$0.0001223
$0.0001223
$0.0001223
$11 0 PURE
$1,473
May 24, 2020
$0.0001223
$0.0001223
$0.0001223
$0.0001223
$11 0 PURE
$1,473

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 24, 2020
$0.0001223
$0.0001223
$11 0 PURE
$1,473
$0.0001223 $0.0001223 $0.0001223
May 25, 2020
$0.0001223
$0.0001223
$11 0 PURE
$1,473
$0.0001223 $0.0001223 $0.0001223
May 26, 2020
$0.0001223
$0.0001223
$11 0 PURE
$1,473
$0.0001223 $0.0001223 $0.0001223
May 27, 2020
$0.0001223
$0.0001223
$11 0 PURE
$1,473
$0.0001223 $0.0001223 $0.0001223
May 28, 2020
$0.0001223
$0.0001223
$11 0 PURE
$1,473
$0.0001223 $0.0001223 $0.0001223
May 29, 2020
$0.0001223
$0.0001223
$11 0 PURE
$1,473
$0.0001223 $0.0001223 $0.0001223
May 30, 2020
$0.0001223
$0.0001223
$11 0 PURE
$1,473
$0.0001223 $0.0001223 $0.0001223
More Historical Data