Quoine Liquid

(QASH) Price

$0.2019 +0.004934 (+2.51%)

Quoine Liquid (QASH) price

QASH - USD
  • QASH - USD (United States Dollar)
  • QASH - EUR (Euro)
  • QASH - GBP (British Pound Sterling)
  • QASH - RUB (Russian Ruble)
$0.2019 +0.004934 (+2.51%)
0.00000000 BTC (-3.67%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2019
BUY
$0.2021
SELL
$0.2021
SELL
$0.2019
NEUTRAL
$0.2019
NEUTRAL
Sell
10 Minutes
$0.2023
SELL
$0.2012
BUY
$0.1989
BUY
$0.2037
NEUTRAL
$0.2009
NEUTRAL
Buy
1 Hour
$0.2004
BUY
$0.2008
BUY
$0.2063
SELL
$0.2053
NEUTRAL
$0.1954
NEUTRAL
Buy
6 Hours
$0.2050
SELL
$0.2079
SELL
$0.2116
SELL
$0.2138
NEUTRAL
$0.1962
NEUTRAL
Strong Sell
12 Hours
$0.2068
SELL
$0.2107
SELL
$0.2133
SELL
$0.2132
SELL
$0.2003
NEUTRAL
Strong Sell
1 Day
$0.2097
SELL
$0.2112
SELL
-
$0.2191
SELL
$0.2004
NEUTRAL
Strong Sell
1 Week
$0.2072
SELL
$0.4964
SELL
-
$0.2478
NEUTRAL
$0.1666
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 12, 2018
$0.2085
$0.2090
$368,754 66,144 QASH
$71,347,266
$0.2081 $0.2095 $0.2085
Dec 13, 2018
$0.2047
$0.2085
$499,034 92,778 QASH
$68,686,056
$0.2046 $0.2087 $0.2047
Dec 14, 2018
$0.2085
$0.2047
$642,762 68,158 QASH
$68,695,417
$0.2047 $0.2086 $0.2085
Dec 15, 2018
$0.2084
$0.2085
$287,888 58,880 QASH
$68,910,341
$0.2084 $0.2085 $0.2084
Dec 16, 2018
$0.2079
$0.2084
$1,036,717 64,610 QASH
$66,657,144
$0.2079 $0.2085 $0.2079
Dec 17, 2018
$0.2040
$0.2079
$1,010,360 88,578 QASH
$66,999,023
$0.2038 $0.2083 $0.2040
Dec 18, 2018
$0.2000
$0.2040
$1,003,231 137,987 QASH
$64,093,847
$0.1933 $0.2054 $0.2000
More Historical Data