Quoine Liquid

(QASH) Price

$0.1985 +0.03709 (+22.97%)

Quoine Liquid (QASH) price

QASH - USD
  • QASH - USD (United States Dollar)
  • QASH - EUR (Euro)
  • QASH - GBP (British Pound Sterling)
  • QASH - RUB (Russian Ruble)
$0.1985 +0.03709 (+22.97%)
0.00000000 BTC (+23.60%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1985
NEUTRAL
$0.1978
BUY
$0.1930
BUY
$0.1985
NEUTRAL
$0.1985
NEUTRAL
Buy
10 Minutes
$0.1940
BUY
$0.1928
BUY
$0.1747
BUY
$0.2014
NEUTRAL
$0.1866
BUY
Strong Buy
1 Hour
$0.1863
BUY
$0.1742
BUY
$0.1684
BUY
$0.2105
NEUTRAL
$0.1620
BUY
Strong Buy
6 Hours
$0.1683
BUY
$0.1745
BUY
$0.1865
BUY
$0.1968
BUY
$0.1398
BUY
Strong Buy
12 Hours
$0.1706
BUY
$0.1839
BUY
$0.1864
BUY
$0.2001
NEUTRAL
$0.1412
BUY
Strong Buy
1 Day
$0.1815
BUY
$0.1868
BUY
$0.1884
BUY
$0.2139
NEUTRAL
$0.1491
BUY
Strong Buy
1 Week
$0.1810
BUY
-
-
$0.2181
NEUTRAL
$0.1439
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.1834
$0.1591
$770,182 81,178 QASH
$42,252,385
$0.1591 $0.1836 $0.1834
May 15, 2019
$0.1447
$0.1834
$1,026,448 409,548 QASH
$47,021,132
$0.1405 $0.1843 $0.1447
May 16, 2019
$0.1634
$0.1447
$1,006,226 161,634 QASH
$45,879,669
$0.1371 $0.1663 $0.1634
May 17, 2019
$0.1584
$0.1634
$746,605 141,999 QASH
$44,081,254
$0.1544 $0.1790 $0.1584
May 18, 2019
$0.1792
$0.1584
$513,782 87,508 QASH
$42,993,436
$0.1584 $0.1792 $0.1792
May 19, 2019
$0.1606
$0.1792
$579,500 133,467 QASH
$44,966,303
$0.1595 $0.1821 $0.1606
May 20, 2019
$0.1910
$0.1606
$615,524 71,515 QASH
$42,151,754
$0.1606 $0.1934 $0.1910
More Historical Data