Quoine Liquid

(QASH) Price

$0.07389 -0.001078 (-1.44%)

Quoine Liquid (QASH) price

QASH - USD
  • QASH - USD (United States Dollar)
  • QASH - EUR (Euro)
  • QASH - GBP (British Pound Sterling)
  • QASH - RUB (Russian Ruble)
$0.07389 -0.001078 (-1.44%)
0.00000000 BTC (+16.63%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.07383
SELL
$0.07387
SELL
$0.07411
SELL
$0.07442
SELL
$0.07324
SELL
Strong Sell
10 Minutes
$0.07404
SELL
$0.07250
BUY
$0.07191
BUY
$0.07486
SELL
$0.07322
SELL
Sell
1 Hour
$0.07048
BUY
$0.07224
BUY
$0.07860
SELL
$0.07889
NEUTRAL
$0.06207
NEUTRAL
Buy
6 Hours
$0.07728
SELL
$0.07997
SELL
-
$0.08856
NEUTRAL
$0.06601
NEUTRAL
Strong Sell
12 Hours
$0.07924
SELL
-
-
$0.08720
SELL
$0.07129
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 27, 2021
$0.07819
$0.08000
$479,979 7,061 QASH
$27,355,973
$0.07742 $0.08446 $0.07819
Nov 28, 2021
$0.07833
$0.07819
$381,576 6,646 QASH
$27,491,855
$0.07789 $0.08449 $0.07833
Nov 29, 2021
$0.08766
$0.07833
$730,373 363,870 QASH
$28,560,626
$0.07500 $0.08911 $0.08766
Nov 30, 2021
$0.08141
$0.08766
$582,291 702 QASH
$27,917,220
$0.08081 $0.08766 $0.08141
Dec 01, 2021
$0.07890
$0.08141
$690,986 19,836 QASH
$25,918,910
$0.07774 $0.08157 $0.07890
Dec 02, 2021
$0.07496
$0.07890
$576,879 110,451 QASH
$24,874,193
$0.06636 $0.08149 $0.07496
Dec 03, 2021
$0.07478
$0.07496
$460,420 8,880 QASH
$24,944,787
$0.06843 $0.07497 $0.07478
More Historical Data