Quoine Liquid

(QASH) Price

$0.1784 +0.04805 (+36.87%)

Quoine Liquid (QASH) price

QASH - USD
  • QASH - USD (United States Dollar)
  • QASH - EUR (Euro)
  • QASH - GBP (British Pound Sterling)
  • QASH - RUB (Russian Ruble)
$0.1784 +0.04805 (+36.87%)
0.00000000 BTC (+34.98%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1784
SELL
$0.1774
BUY
$0.1608
BUY
$0.1784
NEUTRAL
$0.1784
NEUTRAL
Buy
10 Minutes
$0.1685
BUY
$0.1527
BUY
$0.1357
BUY
$0.1886
NEUTRAL
$0.1484
NEUTRAL
Strong Buy
1 Hour
$0.1432
BUY
$0.1398
BUY
$0.1667
BUY
$0.1757
BUY
$0.1107
BUY
Strong Buy
6 Hours
$0.1494
BUY
$0.1729
BUY
$0.1702
BUY
$0.1990
NEUTRAL
$0.09995
BUY
Strong Buy
12 Hours
$0.1699
BUY
$0.1735
BUY
$0.1857
SELL
$0.2312
NEUTRAL
$0.1086
NEUTRAL
Buy
1 Day
$0.1722
BUY
$0.1707
BUY
-
$0.2316
NEUTRAL
$0.1129
NEUTRAL
Strong Buy
1 Week
$0.1947
SELL
$0.3176
SELL
-
$0.2453
NEUTRAL
$0.1441
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2019
$0.2071
$0.1631
$67,582 57,444 QASH
$22,988,718
$0.1620 $0.2071 $0.2071
Feb 16, 2019
$0.2080
$0.2071
$61,949 57,077 QASH
$23,750,238
$0.2067 $0.2080 $0.2080
Feb 17, 2019
$0.2051
$0.2080
$135,540 58,287 QASH
$23,909,394
$0.2051 $0.2080 $0.2051
Feb 18, 2019
$0.1220
$0.2051
$184,828 158,652 QASH
$25,660,990
$0.1218 $0.2051 $0.1220
Feb 19, 2019
$0.1691
$0.1220
$168,223 81,929 QASH
$25,713,433
$0.1214 $0.1790 $0.1691
Feb 20, 2019
$0.1716
$0.1691
$91,618 79,633 QASH
$26,434,507
$0.1446 $0.1724 $0.1716
Feb 21, 2019
$0.1280
$0.1716
$745,901 341,860 QASH
$37,898,131
$0.1169 $0.1721 $0.1280
More Historical Data