Quoine Liquid

(QASH) Price

$0.1891 +0.008951 (+4.97%)

Quoine Liquid (QASH) price

QASH - USD
  • QASH - USD (United States Dollar)
  • QASH - EUR (Euro)
  • QASH - GBP (British Pound Sterling)
  • QASH - RUB (Russian Ruble)
$0.1891 +0.008951 (+4.97%)
0.00000000 BTC (-2.23%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1891
BUY
$0.1891
BUY
$0.1917
SELL
$0.1891
NEUTRAL
$0.1891
NEUTRAL
Buy
10 Minutes
$0.1908
SELL
$0.1930
SELL
$0.1889
BUY
$0.1957
NEUTRAL
$0.1858
NEUTRAL
Sell
1 Hour
$0.1951
SELL
$0.1856
BUY
$0.1846
BUY
$0.2037
SELL
$0.1866
NEUTRAL
Neutral
6 Hours
$0.1837
BUY
$0.1869
BUY
$0.1837
BUY
$0.2075
NEUTRAL
$0.1599
NEUTRAL
Strong Buy
12 Hours
$0.1842
BUY
$0.1898
SELL
$0.1843
BUY
$0.2056
NEUTRAL
$0.1629
NEUTRAL
Buy
1 Day
$0.1895
SELL
$0.1853
BUY
$0.1823
BUY
$0.2097
NEUTRAL
$0.1692
NEUTRAL
Buy
1 Week
$0.1839
BUY
$0.1879
BUY
-
$0.2174
NEUTRAL
$0.1503
NEUTRAL
Strong Buy
1 Month
$0.4030
SELL
-
-
$1.11
NEUTRAL
$-0.3049
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$0.1992
$0.1794
$661,315 63,554 QASH
$40,576,677
$0.1723 $0.1993 $0.1992
Jul 13, 2019
$0.1968
$0.1992
$507,811 65,298 QASH
$39,441,992
$0.1900 $0.1993 $0.1968
Jul 14, 2019
$0.1735
$0.1968
$475,899 90,940 QASH
$38,578,491
$0.1721 $0.2060 $0.1735
Jul 15, 2019
$0.1742
$0.1735
$536,238 87,795 QASH
$39,220,962
$0.1547 $0.1742 $0.1742
Jul 16, 2019
$0.1886
$0.1742
$753,271 71,267 QASH
$36,753,148
$0.1742 $0.2064 $0.1886
Jul 17, 2019
$0.1792
$0.1886
$725,055 80,880 QASH
$36,160,469
$0.1693 $0.1890 $0.1792
Jul 18, 2019
$0.1946
$0.1792
$464,113 67,204 QASH
$39,494,349
$0.1783 $0.2048 $0.1946
More Historical Data