Quoine Liquid

(QASH) Price

$0.1077 -0.05058 (-31.95%)

Quoine Liquid (QASH) price

QASH - USD
  • QASH - USD (United States Dollar)
  • QASH - EUR (Euro)
  • QASH - GBP (British Pound Sterling)
  • QASH - RUB (Russian Ruble)
$0.1077 -0.05058 (-31.95%)
0.00000000 BTC (-33.47%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1079
SELL
$0.1082
SELL
$0.1084
SELL
$0.1083
NEUTRAL
$0.1075
NEUTRAL
Strong Sell
10 Minutes
$0.1087
SELL
$0.1190
SELL
$0.1567
SELL
$0.1097
SELL
$0.1077
NEUTRAL
Strong Sell
1 Hour
$0.1492
SELL
$0.1640
SELL
$0.1804
SELL
$0.2181
SELL
$0.08036
NEUTRAL
Strong Sell
6 Hours
$0.1674
SELL
$0.1770
SELL
$0.1725
SELL
$0.2312
SELL
$0.1036
NEUTRAL
Strong Sell
12 Hours
$0.1770
SELL
$0.1756
SELL
$0.1684
SELL
$0.2402
SELL
$0.1138
SELL
Strong Sell
1 Day
$0.1782
SELL
$0.1712
SELL
-
$0.2376
SELL
$0.1188
SELL
Strong Sell
1 Week
$0.1581
SELL
$0.1799
SELL
-
$0.2387
SELL
$0.07744
NEUTRAL
Strong Sell
1 Month
$0.1788
SELL
-
-
$0.2202
SELL
$0.1375
SELL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 21, 2020
$0.2047
$0.1748
$277,857 58,200 QASH
$13,697,177
$0.1746 $0.2047 $0.2047
Sep 22, 2020
$0.2038
$0.2047
$125,359 58,512 QASH
$13,708,874
$0.2002 $0.2047 $0.2038
Sep 23, 2020
$0.2019
$0.2038
$183,941 59,186 QASH
$13,285,051
$0.2019 $0.2081 $0.2019
Sep 24, 2020
$0.1303
$0.2019
$242,754 106,234 QASH
$14,088,447
$0.1295 $0.2023 $0.1303
Sep 25, 2020
$0.1960
$0.1303
$189,428 61,423 QASH
$14,015,856
$0.1301 $0.2050 $0.1960
Sep 26, 2020
$0.1941
$0.1960
$147,172 62,177 QASH
$14,133,681
$0.1841 $0.1965 $0.1941
Sep 27, 2020
$0.1634
$0.1941
$164,049 77,557 QASH
$13,888,782
$0.1564 $0.1941 $0.1634
More Historical Data