Quoine Liquid

(QASH) Price

$0.1744 +0.01410 (+8.79%)

Quoine Liquid (QASH) price

QASH - USD
  • QASH - USD (United States Dollar)
  • QASH - EUR (Euro)
  • QASH - GBP (British Pound Sterling)
  • QASH - RUB (Russian Ruble)
$0.1744 +0.01410 (+8.79%)
0.00000000 BTC (+14.96%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1743
BUY
$0.1738
BUY
$0.1789
SELL
$0.1750
NEUTRAL
$0.1735
NEUTRAL
Buy
10 Minutes
$0.1776
SELL
$0.1834
SELL
$0.1746
SELL
$0.1894
NEUTRAL
$0.1657
NEUTRAL
Strong Sell
1 Hour
$0.1836
SELL
$0.1677
BUY
$0.1536
BUY
$0.2080
NEUTRAL
$0.1593
NEUTRAL
Buy
6 Hours
$0.1641
BUY
$0.1612
BUY
$0.1566
BUY
$0.1993
NEUTRAL
$0.1288
NEUTRAL
Strong Buy
12 Hours
$0.1594
BUY
$0.1514
BUY
$0.1648
BUY
$0.2154
NEUTRAL
$0.1033
NEUTRAL
Strong Buy
1 Day
$0.1589
BUY
$0.1570
BUY
-
$0.2172
NEUTRAL
$0.1005
NEUTRAL
Strong Buy
1 Week
$0.1590
BUY
$0.1774
SELL
-
$0.2179
NEUTRAL
$0.09998
NEUTRAL
Neutral
1 Month
$0.1781
SELL
-
-
$0.2209
NEUTRAL
$0.1354
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 19, 2021
$0.1522
$0.1026
$388,046 84,464 QASH
$13,057,986
$0.09604 $0.1522 $0.1522
Jan 20, 2021
$0.1227
$0.1522
$339,086 112,584 QASH
$13,268,202
$0.1227 $0.1930 $0.1227
Jan 21, 2021
$0.1767
$0.1227
$278,247 69,785 QASH
$12,595,720
$0.1201 $0.1767 $0.1767
Jan 22, 2021
$0.1708
$0.1767
$238,044 72,577 QASH
$12,811,431
$0.1664 $0.1768 $0.1708
Jan 23, 2021
$0.1764
$0.1708
$183,797 69,781 QASH
$12,586,657
$0.1699 $0.1764 $0.1764
Jan 24, 2021
$0.1602
$0.1764
$157,253 78,840 QASH
$12,712,663
$0.1434 $0.1764 $0.1602
Jan 25, 2021
$0.1866
$0.1602
$295,716 65,093 QASH
$13,217,795
$0.1596 $0.1981 $0.1866
More Historical Data