Quoine Liquid

(QASH) Price

$0.2048 +0.0001659 (+0.08111%)

Quoine Liquid (QASH) price

QASH - USD
  • QASH - USD (United States Dollar)
  • QASH - EUR (Euro)
  • QASH - GBP (British Pound Sterling)
  • QASH - RUB (Russian Ruble)
$0.2048 +0.0001659 (+0.08111%)
0.00000000 BTC (+3.40%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2057
SELL
$0.2069
SELL
$0.2076
SELL
$0.2084
NEUTRAL
$0.2029
NEUTRAL
Strong Sell
10 Minutes
$0.2072
SELL
$0.2076
SELL
$0.2059
SELL
$0.2096
SELL
$0.2048
SELL
Strong Sell
1 Hour
$0.2066
SELL
$0.2034
BUY
$0.2030
BUY
$0.2089
SELL
$0.2043
NEUTRAL
Neutral
6 Hours
$0.2028
BUY
$0.2000
BUY
$0.1959
BUY
$0.2122
NEUTRAL
$0.1935
NEUTRAL
Strong Buy
12 Hours
$0.2016
BUY
$0.2006
BUY
$0.1869
BUY
$0.2133
NEUTRAL
$0.1899
NEUTRAL
Strong Buy
1 Day
$0.2008
BUY
$0.1962
BUY
$0.1871
BUY
$0.2149
NEUTRAL
$0.1867
NEUTRAL
Strong Buy
1 Week
$0.1895
BUY
$0.1952
BUY
-
$0.2163
NEUTRAL
$0.1627
BUY
Strong Buy
1 Month
$0.3567
SELL
-
-
$0.9758
NEUTRAL
$-0.2624
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 10, 2019
$0.2042
$0.2004
$214,746 59,478 QASH
$36,369,815
$0.1977 $0.2048 $0.2042
Aug 11, 2019
$0.2037
$0.2042
$169,884 59,819 QASH
$36,492,787
$0.2035 $0.2076 $0.2037
Aug 12, 2019
$0.2051
$0.2037
$143,291 58,939 QASH
$37,112,524
$0.2037 $0.2080 $0.2051
Aug 13, 2019
$0.2047
$0.2051
$205,619 59,172 QASH
$37,058,535
$0.2017 $0.2051 $0.2047
Aug 14, 2019
$0.2030
$0.2047
$301,459 60,175 QASH
$34,571,321
$0.2030 $0.2080 $0.2030
Aug 15, 2019
$0.1961
$0.2030
$279,785 64,717 QASH
$33,782,602
$0.1910 $0.2032 $0.1961
Aug 16, 2019
$0.2056
$0.1961
$204,012 58,520 QASH
$33,992,260
$0.1959 $0.2074 $0.2056
More Historical Data