Quoine Liquid

(QASH) Price

$0.1993 +0.01770 (+9.75%)

Quoine Liquid (QASH) price

QASH - USD
  • QASH - USD (United States Dollar)
  • QASH - EUR (Euro)
  • QASH - GBP (British Pound Sterling)
  • QASH - RUB (Russian Ruble)
$0.1993 +0.01770 (+9.75%)
0.00000000 BTC (+7.43%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1983
BUY
$0.1968
BUY
$0.1919
BUY
$0.1998
NEUTRAL
$0.1967
BUY
Strong Buy
10 Minutes
$0.1980
BUY
$0.1961
BUY
$0.1875
BUY
$0.1991
BUY
$0.1968
BUY
Strong Buy
1 Hour
$0.1957
BUY
$0.1888
BUY
$0.1769
BUY
$0.2003
NEUTRAL
$0.1911
BUY
Strong Buy
6 Hours
$0.1834
BUY
$0.1748
BUY
$0.1678
BUY
$0.2016
NEUTRAL
$0.1651
BUY
Strong Buy
12 Hours
$0.1757
BUY
$0.1675
BUY
$0.1582
BUY
$0.2020
NEUTRAL
$0.1494
BUY
Strong Buy
1 Day
$0.1673
BUY
$0.1690
BUY
-
$0.2089
NEUTRAL
$0.1258
BUY
Strong Buy
1 Week
$0.1630
BUY
$0.1657
BUY
-
$0.2151
NEUTRAL
$0.1110
BUY
Strong Buy
1 Month
$0.1758
BUY
-
-
$0.2423
NEUTRAL
$0.1094
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 09, 2021
$0.1782
$0.1892
$865,067 134,666 QASH
$56,136,831
$0.1782 $0.1892 $0.1782
Apr 10, 2021
$0.1828
$0.1782
$1,402,799 116,772 QASH
$56,457,017
$0.1561 $0.1863 $0.1828
Apr 11, 2021
$0.1939
$0.1828
$816,788 81,379 QASH
$54,801,827
$0.1820 $0.1973 $0.1939
Apr 12, 2021
$0.1993
$0.1939
$645,307 69,914 QASH
$55,081,825
$0.1939 $0.1993 $0.1993
More Historical Data