Quoine Liquid

(QASH) Price

$0.2072 -0.00008815 (-0.04253%)

Quoine Liquid (QASH) price

QASH - USD
  • QASH - USD (United States Dollar)
  • QASH - EUR (Euro)
  • QASH - GBP (British Pound Sterling)
  • QASH - RUB (Russian Ruble)
$0.2072 -0.00008815 (-0.04253%)
0.00000000 BTC (-0.1103%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2072
SELL
$0.2072
SELL
$0.2072
BUY
$0.2072
NEUTRAL
$0.2072
NEUTRAL
Sell
10 Minutes
$0.2072
SELL
$0.2072
SELL
$0.2071
BUY
$0.2072
NEUTRAL
$0.2072
NEUTRAL
Sell
1 Hour
$0.2072
SELL
$0.2064
BUY
$0.1991
BUY
$0.2073
NEUTRAL
$0.2071
NEUTRAL
Buy
6 Hours
$0.2042
BUY
$0.1923
BUY
$0.1927
BUY
$0.2107
NEUTRAL
$0.1977
NEUTRAL
Strong Buy
12 Hours
$0.1989
BUY
$0.1883
BUY
$0.1958
BUY
$0.2156
NEUTRAL
$0.1821
NEUTRAL
Strong Buy
1 Day
$0.1922
BUY
$0.1929
BUY
$0.1939
BUY
$0.2182
NEUTRAL
$0.1662
BUY
Strong Buy
1 Week
$0.1978
BUY
$0.1960
BUY
-
$0.2211
NEUTRAL
$0.1744
NEUTRAL
Strong Buy
1 Month
$0.1970
BUY
-
-
$0.2353
NEUTRAL
$0.1587
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2020
$0.1881
$0.2059
$322,070 66,509 QASH
$20,257,503
$0.1881 $0.2078 $0.1881
Feb 17, 2020
$0.1894
$0.1881
$258,358 65,843 QASH
$19,820,562
$0.1816 $0.1977 $0.1894
Feb 18, 2020
$0.2035
$0.1894
$204,356 58,971 QASH
$21,094,772
$0.1894 $0.2079 $0.2035
Feb 19, 2020
$0.2007
$0.2035
$212,164 60,223 QASH
$19,786,307
$0.2007 $0.2051 $0.2007
Feb 20, 2020
$0.2029
$0.2007
$212,795 59,197 QASH
$19,177,536
$0.1927 $0.2029 $0.2029
Feb 21, 2020
$0.2073
$0.2029
$285,944 57,375 QASH
$19,190,786
$0.2029 $0.2073 $0.2073
Feb 22, 2020
$0.2072
$0.2073
$200,291 57,375 QASH
$19,147,003
$0.2072 $0.2073 $0.2072
More Historical Data