Quoine Liquid

(QASH) Price

$0.2082 +0.00000011 (+0.00005055%)

Quoine Liquid (QASH) price

QASH - USD
  • QASH - USD (United States Dollar)
  • QASH - EUR (Euro)
  • QASH - GBP (British Pound Sterling)
  • QASH - RUB (Russian Ruble)
$0.2082 +0.00000011 (+0.00005055%)
0.00000000 BTC (+0.1507%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2082
BUY
$0.2082
BUY
$0.2082
BUY
$0.2082
NEUTRAL
$0.2082
NEUTRAL
Strong Buy
10 Minutes
$0.2082
BUY
$0.2082
BUY
$0.2082
BUY
$0.2082
NEUTRAL
$0.2082
NEUTRAL
Strong Buy
1 Hour
$0.2082
BUY
$0.2078
BUY
$0.1777
BUY
$0.2082
NEUTRAL
$0.2082
NEUTRAL
Strong Buy
6 Hours
$0.2028
BUY
$0.1770
BUY
$0.1864
BUY
$0.2136
NEUTRAL
$0.1919
NEUTRAL
Strong Buy
12 Hours
$0.1782
BUY
$0.1787
BUY
$0.1914
BUY
$0.2412
NEUTRAL
$0.1152
NEUTRAL
Strong Buy
1 Day
$0.1729
BUY
$0.1857
BUY
$0.1882
BUY
$0.2416
NEUTRAL
$0.1042
BUY
Strong Buy
1 Week
$0.1860
BUY
$0.1903
BUY
-
$0.2323
NEUTRAL
$0.1398
NEUTRAL
Strong Buy
1 Month
$0.2759
SELL
-
-
$0.6193
NEUTRAL
$-0.06756
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 07, 2019
$0.1477
$0.1631
$198,716 101,890 QASH
$24,400,146
$0.1477 $0.1944 $0.1477
Oct 08, 2019
$0.1088
$0.1477
$124,011 210,691 QASH
$25,411,125
$0.1026 $0.1486 $0.1088
Oct 09, 2019
$0.1949
$0.1088
$218,781 64,897 QASH
$24,619,395
$0.1084 $0.1960 $0.1949
Oct 10, 2019
$0.2013
$0.1949
$164,096 60,526 QASH
$24,148,824
$0.1911 $0.2017 $0.2013
Oct 11, 2019
$0.2013
$0.2013
$193,413 60,200 QASH
$23,943,075
$0.1963 $0.2022 $0.2013
Oct 12, 2019
$0.2082
$0.2013
$141,628 57,015 QASH
$24,456,314
$0.2013 $0.2082 $0.2082
Oct 13, 2019
$0.2082
$0.2082
$109,812 57,015 QASH
$23,896,441
$0.2082 $0.2082 $0.2082
More Historical Data