Quoine Liquid

(QASH) Price

$0.2076 +0.07767 (+59.78%)

Quoine Liquid (QASH) price

QASH - USD
  • QASH - USD (United States Dollar)
  • QASH - EUR (Euro)
  • QASH - GBP (British Pound Sterling)
  • QASH - RUB (Russian Ruble)
$0.2076 +0.07767 (+59.78%)
0.00000000 BTC (+59.57%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2076
SELL
$0.2076
SELL
$0.2076
SELL
$0.2076
SELL
$0.2076
NEUTRAL
Strong Sell
10 Minutes
$0.2076
SELL
$0.2076
SELL
$0.1734
BUY
$0.2076
SELL
$0.2076
NEUTRAL
Sell
1 Hour
$0.2004
BUY
$0.1684
BUY
$0.1929
BUY
$0.2181
NEUTRAL
$0.1827
NEUTRAL
Strong Buy
6 Hours
$0.1908
BUY
$0.1949
BUY
$0.1888
BUY
$0.2461
NEUTRAL
$0.1354
NEUTRAL
Strong Buy
12 Hours
$0.1923
BUY
$0.1942
BUY
$0.1921
BUY
$0.2368
NEUTRAL
$0.1478
NEUTRAL
Strong Buy
1 Day
$0.1947
BUY
$0.1883
BUY
$0.1891
BUY
$0.2357
NEUTRAL
$0.1536
NEUTRAL
Strong Buy
1 Week
$0.1982
BUY
$0.1933
BUY
-
$0.2266
NEUTRAL
$0.1698
NEUTRAL
Strong Buy
1 Month
$0.2442
SELL
-
-
$0.5060
NEUTRAL
$-0.01761
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 10, 2019
$0.1962
$0.2064
$299,804 61,904 QASH
$19,809,093
$0.1962 $0.2082 $0.1962
Nov 11, 2019
$0.2066
$0.1962
$282,126 57,596 QASH
$19,126,128
$0.1959 $0.2066 $0.2066
Nov 12, 2019
$0.2060
$0.2066
$190,938 57,848 QASH
$19,229,067
$0.2042 $0.2066 $0.2060
Nov 13, 2019
$0.2060
$0.2060
$189,702 57,848 QASH
$19,148,477
$0.2060 $0.2060 $0.2060
Nov 14, 2019
$0.2078
$0.2060
$307,826 57,137 QASH
$19,711,708
$0.2060 $0.2078 $0.2078
Nov 15, 2019
$0.1299
$0.2078
$3,608,090 166,862 QASH
$22,831,634
$0.1198 $0.2078 $0.1299
Nov 16, 2019
$0.2076
$0.1299
$323,117 57,306 QASH
$21,937,801
$0.1298 $0.2076 $0.2076
More Historical Data