Quoine Liquid

(QASH) Price

$0.1899 +0.08417 (+79.58%)

Quoine Liquid (QASH) price

QASH - USD
  • QASH - USD (United States Dollar)
  • QASH - EUR (Euro)
  • QASH - GBP (British Pound Sterling)
  • QASH - RUB (Russian Ruble)
$0.1899 +0.08417 (+79.58%)
0.00000000 BTC (+76.20%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1900
SELL
$0.1901
SELL
$0.1902
SELL
$0.1901
SELL
$0.1899
NEUTRAL
Strong Sell
10 Minutes
$0.1902
SELL
$0.1903
SELL
$0.1527
BUY
$0.1906
SELL
$0.1898
NEUTRAL
Sell
1 Hour
$0.1887
BUY
$0.1498
BUY
$0.1899
BUY
$0.1967
NEUTRAL
$0.1807
NEUTRAL
Strong Buy
6 Hours
$0.1800
BUY
$0.1896
BUY
$0.1919
SELL
$0.2586
NEUTRAL
$0.1015
NEUTRAL
Buy
12 Hours
$0.1861
BUY
$0.1929
SELL
$0.1760
BUY
$0.2479
NEUTRAL
$0.1243
NEUTRAL
Buy
1 Day
$0.1921
SELL
$0.1938
SELL
-
$0.2381
NEUTRAL
$0.1461
NEUTRAL
Strong Sell
1 Week
$0.1699
BUY
$0.1665
BUY
-
$0.2260
NEUTRAL
$0.1137
NEUTRAL
Strong Buy
1 Month
$0.1689
BUY
-
-
$0.2463
NEUTRAL
$0.09154
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 29, 2021
$0.2040
$0.2059
$336,080 58,993 QASH
$25,902,764
$0.2040 $0.2059 $0.2040
Jul 30, 2021
$0.1938
$0.2040
$521,611 64,351 QASH
$26,877,377
$0.1913 $0.2040 $0.1938
Jul 31, 2021
$0.2052
$0.1938
$391,534 58,405 QASH
$26,810,395
$0.1938 $0.2071 $0.2052
Aug 01, 2021
$0.2080
$0.2052
$333,786 57,087 QASH
$26,086,106
$0.2049 $0.2080 $0.2080
Aug 02, 2021
$0.2057
$0.2080
$377,467 58,070 QASH
$26,064,061
$0.2056 $0.2080 $0.2057
Aug 03, 2021
$0.1060
$0.2057
$384,894 230,335 QASH
$25,370,300
$0.1017 $0.2059 $0.1060
Aug 04, 2021
$0.1902
$0.1060
$384,704 65,817 QASH
$24,703,475
$0.1048 $0.1935 $0.1902
More Historical Data