Quoine Liquid

(QASH) Price

$0.2038 +0.007858 (+4.01%)

Quoine Liquid (QASH) price

QASH - USD
  • QASH - USD (United States Dollar)
  • QASH - EUR (Euro)
  • QASH - GBP (British Pound Sterling)
  • QASH - RUB (Russian Ruble)
$0.2038 +0.007858 (+4.01%)
0.00000000 BTC (+3.05%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 21, 2020
$0.2047
$0.2047
$0.1746
$0.1748
$277,857 58,200 QASH
$13,697,177
Sep 20, 2020
$0.1748
$0.2070
$0.1747
$0.2070
$215,872 71,174 QASH
$14,433,138
Sep 19, 2020
$0.2070
$0.2070
$0.1724
$0.1733
$240,148 57,383 QASH
$14,667,748
Sep 18, 2020
$0.1733
$0.1821
$0.1568
$0.1820
$255,410 72,047 QASH
$14,420,057
Sep 17, 2020
$0.1820
$0.2064
$0.1349
$0.1351
$189,385 67,685 QASH
$15,102,176
Sep 16, 2020
$0.1351
$0.2006
$0.1327
$0.1717
$265,619 102,181 QASH
$15,339,269
Sep 15, 2020
$0.1717
$0.1717
$0.1183
$0.1257
$300,972 73,207 QASH
$14,949,263

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2020
$0.1717
$0.1257
$300,972 73,207 QASH
$14,949,263
$0.1183 $0.1717 $0.1717
Sep 16, 2020
$0.1351
$0.1717
$265,619 102,181 QASH
$15,339,269
$0.1327 $0.2006 $0.1351
Sep 17, 2020
$0.1820
$0.1351
$189,385 67,685 QASH
$15,102,176
$0.1349 $0.2064 $0.1820
Sep 18, 2020
$0.1733
$0.1820
$255,410 72,047 QASH
$14,420,057
$0.1568 $0.1821 $0.1733
Sep 19, 2020
$0.2070
$0.1733
$240,148 57,383 QASH
$14,667,748
$0.1724 $0.2070 $0.2070
Sep 20, 2020
$0.1748
$0.2070
$215,872 71,174 QASH
$14,433,138
$0.1747 $0.2070 $0.1748
Sep 21, 2020
$0.2047
$0.1748
$277,857 58,200 QASH
$13,697,177
$0.1746 $0.2047 $0.2047
More Historical Data