Quoine Liquid

(QASH) Price

$0.07234 +0.002337 (+3.34%)

Quoine Liquid (QASH) price

QASH - USD
  • QASH - USD (United States Dollar)
  • QASH - EUR (Euro)
  • QASH - GBP (British Pound Sterling)
  • QASH - RUB (Russian Ruble)
$0.07234 +0.002337 (+3.34%)
0.00000000 BTC (+0.6398%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 22, 2022
$0.07234
$0.08000
$0.07000
$0.07960
$614,579 63,203 QASH
$25,322,007
Jan 21, 2022
$0.07960
$0.08458
$0.07332
$0.08345
$424,088 32,426 QASH
$27,556,896
Jan 20, 2022
$0.08345
$0.08479
$0.08100
$0.08374
$562,110 1,443 QASH
$30,581,230
Jan 19, 2022
$0.08374
$0.08500
$0.07117
$0.07439
$933,614 227,276 QASH
$28,952,512
Jan 18, 2022
$0.07439
$0.07450
$0.07437
$0.07449
$248,276 877 QASH
$25,747,028
Jan 17, 2022
$0.07449
$0.07900
$0.07447
$0.07898
$307,208 1,085 QASH
$25,826,739
Jan 16, 2022
$0.07898
$0.07898
$0.07898
$0.07898
$264,148 7,947 QASH
$25,993,823

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 16, 2022
$0.07898
$0.07898
$264,148 7,947 QASH
$25,993,823
$0.07898 $0.07898 $0.07898
Jan 17, 2022
$0.07449
$0.07898
$307,208 1,085 QASH
$25,826,739
$0.07447 $0.07900 $0.07449
Jan 18, 2022
$0.07439
$0.07449
$248,276 877 QASH
$25,747,028
$0.07437 $0.07450 $0.07439
Jan 19, 2022
$0.08374
$0.07439
$933,614 227,276 QASH
$28,952,512
$0.07117 $0.08500 $0.08374
Jan 20, 2022
$0.08345
$0.08374
$562,110 1,443 QASH
$30,581,230
$0.08100 $0.08479 $0.08345
Jan 21, 2022
$0.07960
$0.08345
$424,088 32,426 QASH
$27,556,896
$0.07332 $0.08458 $0.07960
Jan 22, 2022
$0.07234
$0.07960
$614,579 63,203 QASH
$25,322,007
$0.07000 $0.08000 $0.07234
More Historical Data