Quoine Liquid

(QASH) Price

$0.2014 +0.01388 (+7.40%)

Quoine Liquid (QASH) price

QASH - USD
  • QASH - USD (United States Dollar)
  • QASH - EUR (Euro)
  • QASH - GBP (British Pound Sterling)
  • QASH - RUB (Russian Ruble)
$0.2014 +0.01388 (+7.40%)
0.00000000 BTC (+6.71%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 24, 2019
$0.1875
$0.1939
$0.1865
$0.1865
$524,264 75,927 QASH
$44,321,988
May 23, 2019
$0.1865
$0.1968
$0.1718
$0.1720
$369,763 76,849 QASH
$43,595,226
May 22, 2019
$0.1720
$0.1924
$0.1709
$0.1924
$402,072 96,345 QASH
$42,184,166
May 21, 2019
$0.1924
$0.2014
$0.1910
$0.1910
$305,932 70,516 QASH
$44,046,302
May 20, 2019
$0.1910
$0.1934
$0.1606
$0.1606
$615,524 71,515 QASH
$42,151,754
May 19, 2019
$0.1606
$0.1821
$0.1595
$0.1792
$579,500 133,467 QASH
$44,966,303
May 18, 2019
$0.1792
$0.1792
$0.1584
$0.1584
$513,782 87,508 QASH
$42,993,436

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2019
$0.1792
$0.1584
$513,782 87,508 QASH
$42,993,436
$0.1584 $0.1792 $0.1792
May 19, 2019
$0.1606
$0.1792
$579,500 133,467 QASH
$44,966,303
$0.1595 $0.1821 $0.1606
May 20, 2019
$0.1910
$0.1606
$615,524 71,515 QASH
$42,151,754
$0.1606 $0.1934 $0.1910
May 21, 2019
$0.1924
$0.1910
$305,932 70,516 QASH
$44,046,302
$0.1910 $0.2014 $0.1924
May 22, 2019
$0.1720
$0.1924
$402,072 96,345 QASH
$42,184,166
$0.1709 $0.1924 $0.1720
May 23, 2019
$0.1865
$0.1720
$369,763 76,849 QASH
$43,595,226
$0.1718 $0.1968 $0.1865
May 24, 2019
$0.1875
$0.1865
$524,264 75,927 QASH
$44,321,988
$0.1865 $0.1939 $0.1875
More Historical Data