Quoine Liquid

(QASH) Price

$0.2047 +0.0001638 (+0.08006%)

Quoine Liquid (QASH) price

QASH - USD
  • QASH - USD (United States Dollar)
  • QASH - EUR (Euro)
  • QASH - GBP (British Pound Sterling)
  • QASH - RUB (Russian Ruble)
$0.2047 +0.0001638 (+0.08006%)
0.00000000 BTC (+3.29%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 16, 2019
$0.2056
$0.2074
$0.1959
$0.1961
$204,012 58,520 QASH
$33,992,260
Aug 15, 2019
$0.1961
$0.2032
$0.1910
$0.2030
$279,785 64,717 QASH
$33,782,602
Aug 14, 2019
$0.2030
$0.2080
$0.2030
$0.2047
$301,459 60,175 QASH
$34,571,321
Aug 13, 2019
$0.2047
$0.2051
$0.2017
$0.2051
$205,619 59,172 QASH
$37,058,535
Aug 12, 2019
$0.2051
$0.2080
$0.2037
$0.2037
$143,291 58,939 QASH
$37,112,524
Aug 11, 2019
$0.2037
$0.2076
$0.2035
$0.2042
$169,884 59,819 QASH
$36,492,787
Aug 10, 2019
$0.2042
$0.2048
$0.1977
$0.2004
$214,746 59,478 QASH
$36,369,815

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 10, 2019
$0.2042
$0.2004
$214,746 59,478 QASH
$36,369,815
$0.1977 $0.2048 $0.2042
Aug 11, 2019
$0.2037
$0.2042
$169,884 59,819 QASH
$36,492,787
$0.2035 $0.2076 $0.2037
Aug 12, 2019
$0.2051
$0.2037
$143,291 58,939 QASH
$37,112,524
$0.2037 $0.2080 $0.2051
Aug 13, 2019
$0.2047
$0.2051
$205,619 59,172 QASH
$37,058,535
$0.2017 $0.2051 $0.2047
Aug 14, 2019
$0.2030
$0.2047
$301,459 60,175 QASH
$34,571,321
$0.2030 $0.2080 $0.2030
Aug 15, 2019
$0.1961
$0.2030
$279,785 64,717 QASH
$33,782,602
$0.1910 $0.2032 $0.1961
Aug 16, 2019
$0.2056
$0.1961
$204,012 58,520 QASH
$33,992,260
$0.1959 $0.2074 $0.2056
More Historical Data