Quoine Liquid

(QASH) Price

$0.2049 +0.005391 (+2.70%)

Quoine Liquid (QASH) price

QASH - USD
  • QASH - USD (United States Dollar)
  • QASH - EUR (Euro)
  • QASH - GBP (British Pound Sterling)
  • QASH - RUB (Russian Ruble)
$0.2049 +0.005391 (+2.70%)
0.00000000 BTC (+2.61%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 19, 2019
$0.2005
$0.2006
$0.1856
$0.1912
$251,067 60,192 QASH
$20,704,848
Nov 18, 2019
$0.1912
$0.1942
$0.1793
$0.1942
$414,578 64,624 QASH
$21,216,616
Nov 17, 2019
$0.1942
$0.2083
$0.1942
$0.2076
$287,386 64,156 QASH
$21,994,821
Nov 16, 2019
$0.2076
$0.2076
$0.1298
$0.1299
$323,117 57,306 QASH
$21,937,801
Nov 15, 2019
$0.1299
$0.2078
$0.1198
$0.2078
$3,608,090 166,862 QASH
$22,831,634
Nov 14, 2019
$0.2078
$0.2078
$0.2060
$0.2060
$307,826 57,137 QASH
$19,711,708
Nov 13, 2019
$0.2060
$0.2060
$0.2060
$0.2060
$189,702 57,848 QASH
$19,148,477

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 13, 2019
$0.2060
$0.2060
$189,702 57,848 QASH
$19,148,477
$0.2060 $0.2060 $0.2060
Nov 14, 2019
$0.2078
$0.2060
$307,826 57,137 QASH
$19,711,708
$0.2060 $0.2078 $0.2078
Nov 15, 2019
$0.1299
$0.2078
$3,608,090 166,862 QASH
$22,831,634
$0.1198 $0.2078 $0.1299
Nov 16, 2019
$0.2076
$0.1299
$323,117 57,306 QASH
$21,937,801
$0.1298 $0.2076 $0.2076
Nov 17, 2019
$0.1942
$0.2076
$287,386 64,156 QASH
$21,994,821
$0.1942 $0.2083 $0.1942
Nov 18, 2019
$0.1912
$0.1942
$414,578 64,624 QASH
$21,216,616
$0.1793 $0.1942 $0.1912
Nov 19, 2019
$0.2005
$0.1912
$251,067 60,192 QASH
$20,704,848
$0.1856 $0.2006 $0.2005
More Historical Data