Quoine Liquid

(QASH) Price

$0.1992 +0.03666 (+22.56%)

Quoine Liquid (QASH) price

QASH - USD
  • QASH - USD (United States Dollar)
  • QASH - EUR (Euro)
  • QASH - GBP (British Pound Sterling)
  • QASH - RUB (Russian Ruble)
$0.1992 +0.03666 (+22.56%)
0.00000000 BTC (+22.12%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 11, 2021
$0.1870
$0.1814
$187,128 68,142 QASH
$25,757,655
$0.1678 $0.1892 $0.1870
Oct 12, 2021
$0.1696
$0.1870
$265,265 81,405 QASH
$25,973,771
$0.1663 $0.1870 $0.1696
Oct 13, 2021
$0.1979
$0.1696
$363,631 61,943 QASH
$26,241,967
$0.1694 $0.2074 $0.1979
Oct 14, 2021
$0.1825
$0.1979
$280,925 71,303 QASH
$25,692,616
$0.1759 $0.1986 $0.1825
Oct 15, 2021
$0.1488
$0.1825
$309,086 104,037 QASH
$25,765,440
$0.1469 $0.1825 $0.1488
Oct 16, 2021
$0.2061
$0.1488
$313,316 57,934 QASH
$26,284,624
$0.1486 $0.2065 $0.2061
Oct 17, 2021
$0.1613
$0.2061
$319,658 90,004 QASH
$26,405,137
$0.1611 $0.2061 $0.1613
More Historical Data