Quoine Liquid

(QASH) Price

$0.1665 -0.01168 (-6.56%)

Quoine Liquid (QASH) price

QASH - USD
  • QASH - USD (United States Dollar)
  • QASH - EUR (Euro)
  • QASH - GBP (British Pound Sterling)
  • QASH - RUB (Russian Ruble)
$0.1665 -0.01168 (-6.56%)
0.00000000 BTC (-6.49%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 20, 2019
$0.1830
$0.1832
$0.1659
$0.1698
$253,332 73,769 QASH
$30,805,749
Jan 19, 2019
$0.1698
$0.1843
$0.1274
$0.1315
$290,517 88,367 QASH
$33,193,263
Jan 18, 2019
$0.1315
$0.1848
$0.1248
$0.1254
$223,949 194,517 QASH
$32,402,289
Jan 17, 2019
$0.1254
$0.1992
$0.1254
$0.1329
$227,281 235,715 QASH
$33,906,610
Jan 16, 2019
$0.1329
$0.2073
$0.1322
$0.1873
$197,529 210,804 QASH
$34,986,178
Jan 15, 2019
$0.1873
$0.1973
$0.1805
$0.1962
$162,285 72,088 QASH
$37,474,741
Jan 14, 2019
$0.1962
$0.1962
$0.1878
$0.1916
$231,429 65,879 QASH
$38,322,672

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.1962
$0.1916
$231,429 65,879 QASH
$38,322,672
$0.1878 $0.1962 $0.1962
Jan 15, 2019
$0.1873
$0.1962
$162,285 72,088 QASH
$37,474,741
$0.1805 $0.1973 $0.1873
Jan 16, 2019
$0.1329
$0.1873
$197,529 210,804 QASH
$34,986,178
$0.1322 $0.2073 $0.1329
Jan 17, 2019
$0.1254
$0.1329
$227,281 235,715 QASH
$33,906,610
$0.1254 $0.1992 $0.1254
Jan 18, 2019
$0.1315
$0.1254
$223,949 194,517 QASH
$32,402,289
$0.1248 $0.1848 $0.1315
Jan 19, 2019
$0.1698
$0.1315
$290,517 88,367 QASH
$33,193,263
$0.1274 $0.1843 $0.1698
Jan 20, 2019
$0.1830
$0.1698
$253,332 73,769 QASH
$30,805,749
$0.1659 $0.1832 $0.1830
More Historical Data