Quoine Liquid

(QASH) Price

$0.2030 +0.01482 (+7.88%)

Quoine Liquid (QASH) price

QASH - USD
  • QASH - USD (United States Dollar)
  • QASH - EUR (Euro)
  • QASH - GBP (British Pound Sterling)
  • QASH - RUB (Russian Ruble)
$0.2030 +0.01482 (+7.88%)
0.00000000 BTC (+4.32%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 17, 2020
$0.1894
$0.1977
$0.1816
$0.1881
$258,358 65,843 QASH
$19,820,562
Feb 16, 2020
$0.1881
$0.2078
$0.1881
$0.2059
$322,070 66,509 QASH
$20,257,503
Feb 15, 2020
$0.2059
$0.2059
$0.1895
$0.1899
$294,850 57,934 QASH
$20,924,247
Feb 14, 2020
$0.1899
$0.2013
$0.1818
$0.1818
$296,164 65,544 QASH
$21,829,832
Feb 13, 2020
$0.1818
$0.1818
$0.1605
$0.1736
$403,434 70,242 QASH
$21,903,646
Feb 12, 2020
$0.1736
$0.1865
$0.1609
$0.1706
$359,773 75,534 QASH
$21,342,779
Feb 11, 2020
$0.1706
$0.1914
$0.1647
$0.1749
$261,614 78,248 QASH
$22,320,910

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 11, 2020
$0.1706
$0.1749
$261,614 78,248 QASH
$22,320,910
$0.1647 $0.1914 $0.1706
Feb 12, 2020
$0.1736
$0.1706
$359,773 75,534 QASH
$21,342,779
$0.1609 $0.1865 $0.1736
Feb 13, 2020
$0.1818
$0.1736
$403,434 70,242 QASH
$21,903,646
$0.1605 $0.1818 $0.1818
Feb 14, 2020
$0.1899
$0.1818
$296,164 65,544 QASH
$21,829,832
$0.1818 $0.2013 $0.1899
Feb 15, 2020
$0.2059
$0.1899
$294,850 57,934 QASH
$20,924,247
$0.1895 $0.2059 $0.2059
Feb 16, 2020
$0.1881
$0.2059
$322,070 66,509 QASH
$20,257,503
$0.1881 $0.2078 $0.1881
Feb 17, 2020
$0.1894
$0.1881
$258,358 65,843 QASH
$19,820,562
$0.1816 $0.1977 $0.1894
More Historical Data