Quoine Liquid

(QASH) Price

$0.1993 +0.01770 (+9.75%)

Quoine Liquid (QASH) price

QASH - USD
  • QASH - USD (United States Dollar)
  • QASH - EUR (Euro)
  • QASH - GBP (British Pound Sterling)
  • QASH - RUB (Russian Ruble)
$0.1993 +0.01770 (+9.75%)
0.00000000 BTC (+7.43%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 12, 2021
$0.1993
$0.1993
$0.1939
$0.1939
$645,307 69,914 QASH
$55,081,825
Apr 11, 2021
$0.1939
$0.1973
$0.1820
$0.1828
$816,788 81,379 QASH
$54,801,827
Apr 10, 2021
$0.1828
$0.1863
$0.1561
$0.1782
$1,402,799 116,772 QASH
$56,457,017
Apr 09, 2021
$0.1782
$0.1892
$0.1782
$0.1892
$865,067 134,666 QASH
$56,136,831
Apr 08, 2021
$0.1892
$0.1892
$0.1609
$0.1687
$1,065,169 144,229 QASH
$58,347,445

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 08, 2021
$0.1892
$0.1687
$1,065,169 144,229 QASH
$58,347,445
$0.1609 $0.1892 $0.1892
Apr 09, 2021
$0.1782
$0.1892
$865,067 134,666 QASH
$56,136,831
$0.1782 $0.1892 $0.1782
Apr 10, 2021
$0.1828
$0.1782
$1,402,799 116,772 QASH
$56,457,017
$0.1561 $0.1863 $0.1828
Apr 11, 2021
$0.1939
$0.1828
$816,788 81,379 QASH
$54,801,827
$0.1820 $0.1973 $0.1939
Apr 12, 2021
$0.1993
$0.1939
$645,307 69,914 QASH
$55,081,825
$0.1939 $0.1993 $0.1993
More Historical Data