Quoine Liquid

(QASH) Price

$0.1719 +0.003657 (+2.17%)

Quoine Liquid (QASH) price

QASH - USD
  • QASH - USD (United States Dollar)
  • QASH - EUR (Euro)
  • QASH - GBP (British Pound Sterling)
  • QASH - RUB (Russian Ruble)
$0.1719 +0.003657 (+2.17%)
0.00000000 BTC (-4.41%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 22, 2021
$0.1708
$0.1768
$0.1664
$0.1767
$238,044 72,577 QASH
$12,811,431
Jan 21, 2021
$0.1767
$0.1767
$0.1201
$0.1227
$278,247 69,785 QASH
$12,595,720
Jan 20, 2021
$0.1227
$0.1930
$0.1227
$0.1522
$339,086 112,584 QASH
$13,268,202
Jan 19, 2021
$0.1522
$0.1522
$0.09604
$0.1026
$388,046 84,464 QASH
$13,057,986
Jan 18, 2021
$0.1026
$0.1685
$0.1019
$0.1685
$263,476 150,015 QASH
$13,249,268
Jan 17, 2021
$0.1685
$0.2024
$0.1685
$0.2015
$214,092 73,926 QASH
$13,182,065
Jan 16, 2021
$0.2015
$0.2028
$0.1651
$0.1651
$228,947 59,286 QASH
$12,997,143

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 16, 2021
$0.2015
$0.1651
$228,947 59,286 QASH
$12,997,143
$0.1651 $0.2028 $0.2015
Jan 17, 2021
$0.1685
$0.2015
$214,092 73,926 QASH
$13,182,065
$0.1685 $0.2024 $0.1685
Jan 18, 2021
$0.1026
$0.1685
$263,476 150,015 QASH
$13,249,268
$0.1019 $0.1685 $0.1026
Jan 19, 2021
$0.1522
$0.1026
$388,046 84,464 QASH
$13,057,986
$0.09604 $0.1522 $0.1522
Jan 20, 2021
$0.1227
$0.1522
$339,086 112,584 QASH
$13,268,202
$0.1227 $0.1930 $0.1227
Jan 21, 2021
$0.1767
$0.1227
$278,247 69,785 QASH
$12,595,720
$0.1201 $0.1767 $0.1767
Jan 22, 2021
$0.1708
$0.1767
$238,044 72,577 QASH
$12,811,431
$0.1664 $0.1768 $0.1708
More Historical Data