Quoine Liquid

(QASH) Price

$0.1962 +0.005654 (+2.97%)

Quoine Liquid (QASH) price

QASH - USD
  • QASH - USD (United States Dollar)
  • QASH - EUR (Euro)
  • QASH - GBP (British Pound Sterling)
  • QASH - RUB (Russian Ruble)
$0.1962 +0.005654 (+2.97%)
0.00000000 BTC (+0.7077%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 17, 2020
$0.1962
$0.1969
$0.1816
$0.1905
$202,074 61,809 QASH
$18,840,682
Jan 16, 2020
$0.1905
$0.2030
$0.1768
$0.1768
$133,930 64,255 QASH
$17,465,428
Jan 15, 2020
$0.1768
$0.2035
$0.1768
$0.2035
$223,723 71,333 QASH
$17,917,715
Jan 14, 2020
$0.2035
$0.2076
$0.2035
$0.2065
$188,424 58,736 QASH
$17,846,019
Jan 13, 2020
$0.2065
$0.2072
$0.2053
$0.2072
$96,297 57,600 QASH
$16,784,057
Jan 12, 2020
$0.2072
$0.2078
$0.2066
$0.2075
$84,858 57,354 QASH
$16,418,450
Jan 11, 2020
$0.2075
$0.2081
$0.1915
$0.1916
$122,301 57,229 QASH
$16,222,951

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2020
$0.2075
$0.1916
$122,301 57,229 QASH
$16,222,951
$0.1915 $0.2081 $0.2075
Jan 12, 2020
$0.2072
$0.2075
$84,858 57,354 QASH
$16,418,450
$0.2066 $0.2078 $0.2072
Jan 13, 2020
$0.2065
$0.2072
$96,297 57,600 QASH
$16,784,057
$0.2053 $0.2072 $0.2065
Jan 14, 2020
$0.2035
$0.2065
$188,424 58,736 QASH
$17,846,019
$0.2035 $0.2076 $0.2035
Jan 15, 2020
$0.1768
$0.2035
$223,723 71,333 QASH
$17,917,715
$0.1768 $0.2035 $0.1768
Jan 16, 2020
$0.1905
$0.1768
$133,930 64,255 QASH
$17,465,428
$0.1768 $0.2030 $0.1905
Jan 17, 2020
$0.1962
$0.1905
$202,074 61,809 QASH
$18,840,682
$0.1816 $0.1969 $0.1962
More Historical Data