Quoine Liquid

(QASH) Price

$0.2059 +0.007297 (+3.67%)

Quoine Liquid (QASH) price

QASH - USD
  • QASH - USD (United States Dollar)
  • QASH - EUR (Euro)
  • QASH - GBP (British Pound Sterling)
  • QASH - RUB (Russian Ruble)
$0.2059 +0.007297 (+3.67%)
0.00000000 BTC (+3.39%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 28, 2021
$0.2059
$0.2059
$0.1986
$0.1986
$366,612 58,049 QASH
$25,260,750
Jul 27, 2021
$0.1986
$0.1986
$0.1581
$0.1581
$383,709 61,689 QASH
$25,396,046
Jul 26, 2021
$0.1581
$0.2081
$0.1581
$0.2081
$1,212,103 94,601 QASH
$26,196,493
Jul 25, 2021
$0.2081
$0.2083
$0.2079
$0.2079
$473,599 57,023 QASH
$22,998,944
Jul 24, 2021
$0.2079
$0.2079
$0.1837
$0.1837
$329,483 57,112 QASH
$23,227,446
Jul 23, 2021
$0.1837
$0.1970
$0.1836
$0.1970
$327,771 68,952 QASH
$22,635,314
Jul 22, 2021
$0.1970
$0.2076
$0.1970
$0.2049
$349,945 61,979 QASH
$22,606,717

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 22, 2021
$0.1970
$0.2049
$349,945 61,979 QASH
$22,606,717
$0.1970 $0.2076 $0.1970
Jul 23, 2021
$0.1837
$0.1970
$327,771 68,952 QASH
$22,635,314
$0.1836 $0.1970 $0.1837
Jul 24, 2021
$0.2079
$0.1837
$329,483 57,112 QASH
$23,227,446
$0.1837 $0.2079 $0.2079
Jul 25, 2021
$0.2081
$0.2079
$473,599 57,023 QASH
$22,998,944
$0.2079 $0.2083 $0.2081
Jul 26, 2021
$0.1581
$0.2081
$1,212,103 94,601 QASH
$26,196,493
$0.1581 $0.2081 $0.1581
Jul 27, 2021
$0.1986
$0.1581
$383,709 61,689 QASH
$25,396,046
$0.1581 $0.1986 $0.1986
Jul 28, 2021
$0.2059
$0.1986
$366,612 58,049 QASH
$25,260,750
$0.1986 $0.2059 $0.2059
More Historical Data