Quoine Liquid

(QASH) Price

$0.1801 -0.01757 (-8.89%)

Quoine Liquid (QASH) price

QASH - USD
  • QASH - USD (United States Dollar)
  • QASH - EUR (Euro)
  • QASH - GBP (British Pound Sterling)
  • QASH - RUB (Russian Ruble)
$0.1801 -0.01757 (-8.89%)
0.00000000 BTC (-11.87%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 01, 2020
$0.1801
$0.1834
$0.1801
$0.1834
$133,645 68,382 QASH
$12,766,814
Mar 31, 2020
$0.1834
$0.1978
$0.1639
$0.1704
$216,070 66,554 QASH
$12,366,243
Mar 30, 2020
$0.1704
$0.1754
$0.1550
$0.1754
$216,070 73,488 QASH
$12,366,243
Mar 29, 2020
$0.1754
$0.2063
$0.1751
$0.2063
$216,070 70,798 QASH
$12,366,243
Mar 28, 2020
$0.2063
$0.2063
$0.2023
$0.2023
$216,070 57,626 QASH
$12,366,243
Mar 27, 2020
$0.2023
$0.2060
$0.2008
$0.2059
$216,070 59,063 QASH
$12,366,243
Mar 26, 2020
$0.2059
$0.2077
$0.1963
$0.1963
$157,706 57,737 QASH
$12,294,403

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 26, 2020
$0.2059
$0.1963
$157,706 57,737 QASH
$12,294,403
$0.1963 $0.2077 $0.2059
Mar 27, 2020
$0.2023
$0.2059
$216,070 59,063 QASH
$12,366,243
$0.2008 $0.2060 $0.2023
Mar 28, 2020
$0.2063
$0.2023
$216,070 57,626 QASH
$12,366,243
$0.2023 $0.2063 $0.2063
Mar 29, 2020
$0.1754
$0.2063
$216,070 70,798 QASH
$12,366,243
$0.1751 $0.2063 $0.1754
Mar 30, 2020
$0.1704
$0.1754
$216,070 73,488 QASH
$12,366,243
$0.1550 $0.1754 $0.1704
Mar 31, 2020
$0.1834
$0.1704
$216,070 66,554 QASH
$12,366,243
$0.1639 $0.1978 $0.1834
Apr 01, 2020
$0.1801
$0.1834
$133,645 68,382 QASH
$12,766,814
$0.1801 $0.1834 $0.1801
More Historical Data