Quoine Liquid

(QASH) Price

$0.1948 +0.02548 (+15.04%)

Quoine Liquid (QASH) price

QASH - USD
  • QASH - USD (United States Dollar)
  • QASH - EUR (Euro)
  • QASH - GBP (British Pound Sterling)
  • QASH - RUB (Russian Ruble)
$0.1948 +0.02548 (+15.04%)
0.00000000 BTC (+14.94%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 17, 2019
$0.1792
$0.1890
$0.1693
$0.1886
$725,055 80,880 QASH
$36,160,469
Jul 16, 2019
$0.1886
$0.2064
$0.1742
$0.1742
$753,271 71,267 QASH
$36,753,148
Jul 15, 2019
$0.1742
$0.1742
$0.1547
$0.1735
$536,238 87,795 QASH
$39,220,962
Jul 14, 2019
$0.1735
$0.2060
$0.1721
$0.1968
$475,899 90,940 QASH
$38,578,491
Jul 13, 2019
$0.1968
$0.1993
$0.1900
$0.1992
$507,811 65,298 QASH
$39,441,992
Jul 12, 2019
$0.1992
$0.1993
$0.1723
$0.1794
$661,315 63,554 QASH
$40,576,677
Jul 11, 2019
$0.1794
$0.2012
$0.1672
$0.1694
$748,298 92,829 QASH
$42,203,968

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.1794
$0.1694
$748,298 92,829 QASH
$42,203,968
$0.1672 $0.2012 $0.1794
Jul 12, 2019
$0.1992
$0.1794
$661,315 63,554 QASH
$40,576,677
$0.1723 $0.1993 $0.1992
Jul 13, 2019
$0.1968
$0.1992
$507,811 65,298 QASH
$39,441,992
$0.1900 $0.1993 $0.1968
Jul 14, 2019
$0.1735
$0.1968
$475,899 90,940 QASH
$38,578,491
$0.1721 $0.2060 $0.1735
Jul 15, 2019
$0.1742
$0.1735
$536,238 87,795 QASH
$39,220,962
$0.1547 $0.1742 $0.1742
Jul 16, 2019
$0.1886
$0.1742
$753,271 71,267 QASH
$36,753,148
$0.1742 $0.2064 $0.1886
Jul 17, 2019
$0.1792
$0.1886
$725,055 80,880 QASH
$36,160,469
$0.1693 $0.1890 $0.1792
More Historical Data