Quoine Liquid

(QASH) Price

$0.2081 +0.002698 (+1.31%)

Quoine Liquid (QASH) price

QASH - USD
  • QASH - USD (United States Dollar)
  • QASH - EUR (Euro)
  • QASH - GBP (British Pound Sterling)
  • QASH - RUB (Russian Ruble)
$0.2081 +0.002698 (+1.31%)
0.00000000 BTC (+0.2653%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 20, 2019
$0.2080
$0.2081
$0.2054
$0.2055
$153,262 57,415 QASH
$52,849,202
Mar 19, 2019
$0.2055
$0.2055
$0.2001
$0.2003
$200,583 60,348 QASH
$53,264,499
Mar 18, 2019
$0.2003
$0.2078
$0.2003
$0.2078
$175,010 67,818 QASH
$52,342,936
Mar 17, 2019
$0.2078
$0.2082
$0.2072
$0.2072
$199,739 57,585 QASH
$53,175,934
Mar 16, 2019
$0.2072
$0.2072
$0.1994
$0.1996
$206,417 58,264 QASH
$52,436,460
Mar 15, 2019
$0.1996
$0.2046
$0.1865
$0.1881
$278,996 68,054 QASH
$51,944,051
Mar 14, 2019
$0.1881
$0.2065
$0.1881
$0.2064
$533,636 90,936 QASH
$50,630,247

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 14, 2019
$0.1881
$0.2064
$533,636 90,936 QASH
$50,630,247
$0.1881 $0.2065 $0.1881
Mar 15, 2019
$0.1996
$0.1881
$278,996 68,054 QASH
$51,944,051
$0.1865 $0.2046 $0.1996
Mar 16, 2019
$0.2072
$0.1996
$206,417 58,264 QASH
$52,436,460
$0.1994 $0.2072 $0.2072
Mar 17, 2019
$0.2078
$0.2072
$199,739 57,585 QASH
$53,175,934
$0.2072 $0.2082 $0.2078
Mar 18, 2019
$0.2003
$0.2078
$175,010 67,818 QASH
$52,342,936
$0.2003 $0.2078 $0.2003
Mar 19, 2019
$0.2055
$0.2003
$200,583 60,348 QASH
$53,264,499
$0.2001 $0.2055 $0.2055
Mar 20, 2019
$0.2080
$0.2055
$153,262 57,415 QASH
$52,849,202
$0.2054 $0.2081 $0.2080
More Historical Data