Quoine Liquid

(QASH) Price

$0.2123 -0.003475 (-1.61%)

Quoine Liquid (QASH) price

QASH - USD
  • QASH - USD (United States Dollar)
  • QASH - EUR (Euro)
  • QASH - GBP (British Pound Sterling)
  • QASH - RUB (Russian Ruble)
$0.2123 -0.003475 (-1.61%)
0.00000000 BTC (+11.52%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 20, 2018
$0.2093
$0.2170
$0.1910
$0.2111
$3,723,888 375,937 QASH
$73,433,509
Nov 19, 2018
$0.2111
$0.2220
$0.2095
$0.2099
$1,148,443 219,735 QASH
$74,098,684
Nov 18, 2018
$0.2099
$0.2099
$0.2088
$0.2088
$443,096 61,302 QASH
$74,974,594
Nov 17, 2018
$0.2088
$0.2113
$0.2088
$0.2113
$613,069 58,753 QASH
$74,377,821
Nov 16, 2018
$0.2113
$0.2146
$0.2104
$0.2143
$1,111,776 67,088 QASH
$74,128,112
Nov 15, 2018
$0.2143
$0.2185
$0.2088
$0.2174
$1,668,455 116,707 QASH
$73,913,693
Nov 14, 2018
$0.2174
$0.2176
$0.2082
$0.2157
$1,707,625 174,886 QASH
$74,817,448

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 14, 2018
$0.2174
$0.2157
$1,707,625 174,886 QASH
$74,817,448
$0.2082 $0.2176 $0.2174
Nov 15, 2018
$0.2143
$0.2174
$1,668,455 116,707 QASH
$73,913,693
$0.2088 $0.2185 $0.2143
Nov 16, 2018
$0.2113
$0.2143
$1,111,776 67,088 QASH
$74,128,112
$0.2104 $0.2146 $0.2113
Nov 17, 2018
$0.2088
$0.2113
$613,069 58,753 QASH
$74,377,821
$0.2088 $0.2113 $0.2088
Nov 18, 2018
$0.2099
$0.2088
$443,096 61,302 QASH
$74,974,594
$0.2088 $0.2099 $0.2099
Nov 19, 2018
$0.2111
$0.2099
$1,148,443 219,735 QASH
$74,098,684
$0.2095 $0.2220 $0.2111
Nov 20, 2018
$0.2093
$0.2111
$3,723,888 375,937 QASH
$73,433,509
$0.1910 $0.2170 $0.2093
More Historical Data