Quoine Liquid

(QASH) Price

$0.1967 -0.009745 (-4.72%)

Quoine Liquid (QASH) price

QASH - USD
  • QASH - USD (United States Dollar)
  • QASH - EUR (Euro)
  • QASH - GBP (British Pound Sterling)
  • QASH - RUB (Russian Ruble)
$0.1967 -0.009745 (-4.72%)
0.00000000 BTC (-4.35%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$54,684,421

278,044,813 QASH

Volume (24H)

$232,397

1,181,629 QASH

Day's range

$0.1967 - $0.2081

0.00004880 BTC - 0.00005163 BTC

Last trade

2,958.80000000 QASH

bitfinex $440.00

Open price (24h)

$0.2064

52 Weeks. Low - High

$0.1100 - $0.9700

Supply

1,000,000,000 QASH

Max supply

1,000,000,000 QASH

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 14, 2019
$0.1881
$0.2064
$533,636 90,936 QASH
$50,630,247
$0.1881 $0.2065 $0.1881
Mar 15, 2019
$0.1996
$0.1881
$278,996 68,054 QASH
$51,944,051
$0.1865 $0.2046 $0.1996
Mar 16, 2019
$0.2072
$0.1996
$206,417 58,264 QASH
$52,436,460
$0.1994 $0.2072 $0.2072
Mar 17, 2019
$0.2078
$0.2072
$199,739 57,585 QASH
$53,175,934
$0.2072 $0.2082 $0.2078
Mar 18, 2019
$0.2003
$0.2078
$175,010 67,818 QASH
$52,342,936
$0.2003 $0.2078 $0.2003
Mar 19, 2019
$0.2055
$0.2003
$200,583 60,348 QASH
$53,264,499
$0.2001 $0.2055 $0.2055
Mar 20, 2019
$0.2080
$0.2055
$153,262 57,415 QASH
$52,849,202
$0.2054 $0.2081 $0.2080
More Historical Data