Quoine Liquid

(QASH) Price

$0.2078 +0.002754 (+1.34%)

Quoine Liquid (QASH) price

QASH - USD
  • QASH - USD (United States Dollar)
  • QASH - EUR (Euro)
  • QASH - GBP (British Pound Sterling)
  • QASH - RUB (Russian Ruble)
$0.2078 +0.002754 (+1.34%)
0.00000000 BTC (+4.45%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$19,726,020

94,940,186 QASH

Volume (24H)

$229,812

1,106,074 QASH

Day's range

$0.2048 - $0.2080

0.00002604 BTC - 0.00002644 BTC

Last trade

99.95000000 QASH

bitfinex $5.40

Open price (24h)

$0.2050

52 Weeks. Low - High

$0.09000 - $0.2200

Supply

1,000,000,000 QASH

Max supply

1,000,000,000 QASH

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 14, 2019
$0.2078
$0.2060
$307,826 57,137 QASH
$19,711,708
$0.2060 $0.2078 $0.2078
Nov 15, 2019
$0.1299
$0.2078
$3,608,090 166,862 QASH
$22,831,634
$0.1198 $0.2078 $0.1299
Nov 16, 2019
$0.2076
$0.1299
$323,117 57,306 QASH
$21,937,801
$0.1298 $0.2076 $0.2076
Nov 17, 2019
$0.1942
$0.2076
$287,386 64,156 QASH
$21,994,821
$0.1942 $0.2083 $0.1942
Nov 18, 2019
$0.1912
$0.1942
$414,578 64,624 QASH
$21,216,616
$0.1793 $0.1942 $0.1912
Nov 19, 2019
$0.2005
$0.1912
$251,067 60,192 QASH
$20,704,848
$0.1856 $0.2006 $0.2005
Nov 20, 2019
$0.2049
$0.2005
$247,021 58,314 QASH
$19,846,723
$0.1978 $0.2051 $0.2049
More Historical Data