Quoine Liquid

(QASH) Price

$0.2153 -0.002044 (-0.9404%)

Quoine Liquid (QASH) price

QASH - USD
  • QASH - USD (United States Dollar)
  • QASH - EUR (Euro)
  • QASH - GBP (British Pound Sterling)
  • QASH - RUB (Russian Ruble)
$0.2153 -0.002044 (-0.9404%)
0.00000000 BTC (+10.95%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$74,129,868

344,234,991 QASH

Volume (24H)

$1,842,511

8,556,023 QASH

Day's range

$0.2082 - $0.2176

0.00003637 BTC - 0.00003801 BTC

Last trade

155.92413254 QASH

bitfinex $32.56

Open price (24h)

$0.2174

52 Weeks. Low - High

$0.1200 - $3.02

Supply

1,000,000,000 QASH

Max supply

1,000,000,000 QASH

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 08, 2018
$0.2136
$0.2179
$2,111,769 143,277 QASH
$74,991,931
$0.2132 $0.2179 $0.2136
Nov 09, 2018
$0.2160
$0.2136
$3,867,426 129,276 QASH
$76,550,558
$0.2106 $0.2161 $0.2160
Nov 10, 2018
$0.2111
$0.2160
$3,514,849 64,587 QASH
$77,516,167
$0.2111 $0.2179 $0.2111
Nov 11, 2018
$0.2134
$0.2111
$4,383,410 75,801 QASH
$77,916,274
$0.2100 $0.2139 $0.2134
Nov 12, 2018
$0.2143
$0.2134
$3,915,062 92,301 QASH
$76,795,661
$0.2098 $0.2149 $0.2143
Nov 13, 2018
$0.2157
$0.2143
$1,149,742 91,352 QASH
$77,452,775
$0.2135 $0.2201 $0.2157
Nov 14, 2018
$0.2174
$0.2157
$1,707,625 174,886 QASH
$74,817,448
$0.2082 $0.2176 $0.2174
More Historical Data