Quoine Liquid

(QASH) Price

$0.2004 +0.03744 (+22.97%)

Quoine Liquid (QASH) price

QASH - USD
  • QASH - USD (United States Dollar)
  • QASH - EUR (Euro)
  • QASH - GBP (British Pound Sterling)
  • QASH - RUB (Russian Ruble)
$0.2004 +0.03744 (+22.97%)
0.00000000 BTC (+22.12%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$43,439,819

216,776,409 QASH

Volume (24H)

$525,583

2,622,802 QASH

Day's range

$0.1630 - $0.2013

0.00002052 BTC - 0.00002536 BTC

Last trade

200.00000000 QASH

bitfinex $24.00

Open price (24h)

$0.1630

52 Weeks. Low - High

$0.1100 - $0.9700

Supply

1,000,000,000 QASH

Max supply

1,000,000,000 QASH

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.1834
$0.1591
$770,182 81,178 QASH
$42,252,385
$0.1591 $0.1836 $0.1834
May 15, 2019
$0.1447
$0.1834
$1,026,448 409,548 QASH
$47,021,132
$0.1405 $0.1843 $0.1447
May 16, 2019
$0.1634
$0.1447
$1,006,226 161,634 QASH
$45,879,669
$0.1371 $0.1663 $0.1634
May 17, 2019
$0.1584
$0.1634
$746,605 141,999 QASH
$44,081,254
$0.1544 $0.1790 $0.1584
May 18, 2019
$0.1792
$0.1584
$513,782 87,508 QASH
$42,993,436
$0.1584 $0.1792 $0.1792
May 19, 2019
$0.1606
$0.1792
$579,500 133,467 QASH
$44,966,303
$0.1595 $0.1821 $0.1606
May 20, 2019
$0.1910
$0.1606
$615,524 71,515 QASH
$42,151,754
$0.1606 $0.1934 $0.1910
More Historical Data