Quoine Liquid (QASH) price
- QASH - USD (United States Dollar)
- QASH - EUR (Euro)
- QASH - GBP (British Pound Sterling)
- QASH - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$12,885,701
78,030,191 QASH
Volume (24H)
$319,267
1,933,344 QASH
Day's range
$0.1651 - $0.1982
0.00000447 BTC - 0.00000536 BTC
Last trade
334.10000000 QASH
bitfinex $11.33
Open price (24h)
$0.1735
52 Weeks. Low - High
$0.05000 - $0.2100
Supply
1,000,000,000 QASH
Max supply
1,000,000,000 QASH
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 09, 2021 |
$0.1543 |
$0.1154 |
$429,421 84,103 QASH |
$13,812,626 |
$0.1128
$0.1604
$0.1543
|
Jan 10, 2021 |
$0.1351 |
$0.1543 |
$613,610 100,315 QASH |
$13,371,672 |
$0.1275
$0.1546
$0.1351
|
Jan 11, 2021 |
$0.1718 |
$0.1351 |
$1,020,045 72,575 QASH |
$12,569,006 |
$0.1351
$0.1770
$0.1718
|
Jan 12, 2021 |
$0.1905 |
$0.1718 |
$353,552 63,594 QASH |
$12,617,467 |
$0.1657
$0.1905
$0.1905
|
Jan 13, 2021 |
$0.1838 |
$0.1905 |
$322,876 66,524 QASH |
$12,927,635 |
$0.1818
$0.1985
$0.1838
|
Jan 14, 2021 |
$0.1750 |
$0.1838 |
$295,401 70,676 QASH |
$12,884,244 |
$0.1622
$0.1838
$0.1750
|
Jan 15, 2021 |
$0.1651 |
$0.1750 |
$324,788 76,101 QASH |
$12,956,222 |
$0.1651
$0.1982
$0.1651
|