Quoine Liquid

(QASH) Price

$0.2082 +0.00000004 (+0.00001938%)

Quoine Liquid (QASH) price

QASH - USD
  • QASH - USD (United States Dollar)
  • QASH - EUR (Euro)
  • QASH - GBP (British Pound Sterling)
  • QASH - RUB (Russian Ruble)
$0.2082 +0.00000004 (+0.00001938%)
0.00000000 BTC (+0.6825%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
QASH/USD
$0.07399 $0.00000400 (+0.005406%)
$0.07399 $0.00000400 (+0.005406%)
$7
100 QASH
$0.07347 $0.07399 $0.07399
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 07, 2019
$0.1477
$0.1631
$198,716 101,890 QASH
$24,400,146
$0.1477 $0.1944 $0.1477
Oct 08, 2019
$0.1088
$0.1477
$124,011 210,691 QASH
$25,411,125
$0.1026 $0.1486 $0.1088
Oct 09, 2019
$0.1949
$0.1088
$218,781 64,897 QASH
$24,619,395
$0.1084 $0.1960 $0.1949
Oct 10, 2019
$0.2013
$0.1949
$164,096 60,526 QASH
$24,148,824
$0.1911 $0.2017 $0.2013
Oct 11, 2019
$0.2013
$0.2013
$193,413 60,200 QASH
$23,943,075
$0.1963 $0.2022 $0.2013
Oct 12, 2019
$0.2082
$0.2013
$141,628 57,015 QASH
$24,456,314
$0.2013 $0.2082 $0.2082
Oct 13, 2019
$0.2082
$0.2082
$109,812 57,015 QASH
$23,896,441
$0.2082 $0.2082 $0.2082
More Historical Data