Quoine Liquid

(QASH) Price

$0.1600 -0.0008995 (-0.5590%)

Quoine Liquid (QASH) price

QASH - USD
  • QASH - USD (United States Dollar)
  • QASH - EUR (Euro)
  • QASH - GBP (British Pound Sterling)
  • QASH - RUB (Russian Ruble)
$0.1600 -0.0008995 (-0.5590%)
0.00000000 BTC (-3.80%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
QASH/USD
$0.03800 $0.002008 (+5.58%)
$0.03599 $0.002008 (+5.58%)
$858
22,583 QASH
$0.03356 $0.03979 $0.03800
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 17, 2020
$0.1274
$0.1706
$271,926 106,006 QASH
$11,463,267
$0.1269 $0.2060 $0.1274
Nov 18, 2020
$0.1887
$0.1274
$313,314 64,107 QASH
$11,668,354
$0.1217 $0.1907 $0.1887
Nov 19, 2020
$0.1855
$0.1887
$255,611 65,438 QASH
$11,079,756
$0.1837 $0.2018 $0.1855
Nov 20, 2020
$0.2014
$0.1855
$231,058 59,253 QASH
$10,846,602
$0.1827 $0.2017 $0.2014
Nov 21, 2020
$0.06188
$0.2014
$549,002 340,215 QASH
$11,174,792
$0.06173 $0.2014 $0.06188
Nov 22, 2020
$0.08603
$0.06188
$362,632 196,054 QASH
$12,035,912
$0.05658 $0.08605 $0.08603
Nov 23, 2020
$0.1729
$0.08603
$213,048 71,675 QASH
$12,519,698
$0.08603 $0.1729 $0.1729
More Historical Data