Quoine Liquid

(QASH) Price

$0.2063 +0.008087 (+4.08%)

Quoine Liquid (QASH) price

QASH - USD
  • QASH - USD (United States Dollar)
  • QASH - EUR (Euro)
  • QASH - GBP (British Pound Sterling)
  • QASH - RUB (Russian Ruble)
$0.2063 +0.008087 (+4.08%)
0.00000000 BTC (+4.45%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
QASH/USD
$0.05374 $0.0002200 (-0.4077%)
$0.05396 $0.0002200 (-0.4077%)
$42
785 QASH
$0.05305 $0.05396 $0.05374
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2020
$0.2035
$0.2065
$188,424 58,736 QASH
$17,846,019
$0.2035 $0.2076 $0.2035
Jan 15, 2020
$0.1768
$0.2035
$223,723 71,333 QASH
$17,917,715
$0.1768 $0.2035 $0.1768
Jan 16, 2020
$0.1905
$0.1768
$133,930 64,255 QASH
$17,465,428
$0.1768 $0.2030 $0.1905
Jan 17, 2020
$0.1962
$0.1905
$202,074 61,809 QASH
$18,840,682
$0.1816 $0.1969 $0.1962
Jan 18, 2020
$0.2062
$0.1962
$128,477 57,748 QASH
$18,805,342
$0.1962 $0.2062 $0.2062
Jan 19, 2020
$0.1725
$0.2062
$242,284 74,205 QASH
$17,473,988
$0.1725 $0.2062 $0.1725
Jan 20, 2020
$0.2019
$0.1725
$258,609 59,399 QASH
$16,786,807
$0.1696 $0.2019 $0.2019
More Historical Data