Quoine Liquid (QASH) price
- QASH - USD (United States Dollar)
- QASH - EUR (Euro)
- QASH - GBP (British Pound Sterling)
- QASH - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Bitfinex |
QASH/USD |
$0.06800
$0.001532 (-2.20%)
|
$0.06953
$0.001532 (-2.20%)
|
$1,483 21,804 QASH |
$0.06800
$0.07400
$0.06800
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Mar 01, 2021 |
$0.1958 |
$0.1848 |
$521,164 62,683 QASH |
$23,535,302 |
$0.1848
$0.2053
$0.1958
|
Mar 02, 2021 |
$0.1690 |
$0.1958 |
$342,166 79,663 QASH |
$23,584,020 |
$0.1690
$0.1960
$0.1690
|
Mar 03, 2021 |
$0.1650 |
$0.1690 |
$421,729 83,409 QASH |
$24,162,589 |
$0.1484
$0.1690
$0.1650
|
Mar 04, 2021 |
$0.1810 |
$0.1650 |
$349,050 70,708 QASH |
$23,492,866 |
$0.1640
$0.1963
$0.1810
|
Mar 05, 2021 |
$0.1817 |
$0.1810 |
$387,820 70,122 QASH |
$23,399,749 |
$0.1724
$0.1873
$0.1817
|
Mar 06, 2021 |
$0.1598 |
$0.1817 |
$441,430 88,336 QASH |
$24,797,179 |
$0.1598
$0.1822
$0.1598
|
Mar 07, 2021 |
$0.1701 |
$0.1598 |
$237,913 78,689 QASH |
$25,325,068 |
$0.1598
$0.1702
$0.1701
|