Quoine Liquid

(QASH) Price

$0.2070 +0.03462 (+20.08%)

Quoine Liquid (QASH) price

QASH - USD
  • QASH - USD (United States Dollar)
  • QASH - EUR (Euro)
  • QASH - GBP (British Pound Sterling)
  • QASH - RUB (Russian Ruble)
$0.2070 +0.03462 (+20.08%)
0.00000000 BTC (+19.41%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
QASH/USD
$0.04130 $0.0001660 (+0.4036%)
$0.04113 $0.0001660 (+0.4036%)
$19
468 QASH
$0.04105 $0.04241 $0.04130
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 13, 2020
$0.1954
$0.1992
$277,242 61,690 QASH
$13,941,176
$0.1954 $0.2033 $0.1954
Sep 14, 2020
$0.1257
$0.1954
$240,899 112,679 QASH
$14,593,316
$0.1248 $0.1960 $0.1257
Sep 15, 2020
$0.1717
$0.1257
$300,972 73,207 QASH
$14,949,263
$0.1183 $0.1717 $0.1717
Sep 16, 2020
$0.1351
$0.1717
$265,619 102,181 QASH
$15,339,269
$0.1327 $0.2006 $0.1351
Sep 17, 2020
$0.1820
$0.1351
$189,385 67,685 QASH
$15,102,176
$0.1349 $0.2064 $0.1820
Sep 18, 2020
$0.1733
$0.1820
$255,410 72,047 QASH
$14,420,057
$0.1568 $0.1821 $0.1733
Sep 19, 2020
$0.2070
$0.1733
$240,148 57,383 QASH
$14,667,748
$0.1724 $0.2070 $0.2070
More Historical Data