Quoine Liquid

(QASH) Price

$0.1437 -0.02632 (-15.48%)

Quoine Liquid (QASH) price

QASH - USD
  • QASH - USD (United States Dollar)
  • QASH - EUR (Euro)
  • QASH - GBP (British Pound Sterling)
  • QASH - RUB (Russian Ruble)
$0.1437 -0.02632 (-15.48%)
0.00000000 BTC (-15.86%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
QASH/USD
$0.06800 $0.001532 (-2.20%)
$0.06953 $0.001532 (-2.20%)
$1,483
21,804 QASH
$0.06800 $0.07400 $0.06800
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 01, 2021
$0.1958
$0.1848
$521,164 62,683 QASH
$23,535,302
$0.1848 $0.2053 $0.1958
Mar 02, 2021
$0.1690
$0.1958
$342,166 79,663 QASH
$23,584,020
$0.1690 $0.1960 $0.1690
Mar 03, 2021
$0.1650
$0.1690
$421,729 83,409 QASH
$24,162,589
$0.1484 $0.1690 $0.1650
Mar 04, 2021
$0.1810
$0.1650
$349,050 70,708 QASH
$23,492,866
$0.1640 $0.1963 $0.1810
Mar 05, 2021
$0.1817
$0.1810
$387,820 70,122 QASH
$23,399,749
$0.1724 $0.1873 $0.1817
Mar 06, 2021
$0.1598
$0.1817
$441,430 88,336 QASH
$24,797,179
$0.1598 $0.1822 $0.1598
Mar 07, 2021
$0.1701
$0.1598
$237,913 78,689 QASH
$25,325,068
$0.1598 $0.1702 $0.1701
More Historical Data