Quoine Liquid

(QASH) Price

$0.2039 +0.02705 (+15.30%)

Quoine Liquid (QASH) price

QASH - USD
  • QASH - USD (United States Dollar)
  • QASH - EUR (Euro)
  • QASH - GBP (British Pound Sterling)
  • QASH - RUB (Russian Ruble)
$0.2039 +0.02705 (+15.30%)
0.00000000 BTC (+23.16%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
QASH/USD
$0.06495 $0.001257 (-1.90%)
$0.06620 $0.001257 (-1.90%)
$120
1,852 QASH
$0.06495 $0.06620 $0.06495
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2021
$0.1810
$0.2056
$202,942 70,945 QASH
$24,726,287
$0.1805 $0.2056 $0.1810
Sep 15, 2021
$0.1823
$0.1810
$242,303 70,115 QASH
$25,480,701
$0.1810 $0.1823 $0.1823
Sep 16, 2021
$0.2078
$0.1823
$249,640 57,164 QASH
$24,889,926
$0.1823 $0.2083 $0.2078
Sep 17, 2021
$0.2075
$0.2078
$491,521 57,292 QASH
$23,657,412
$0.2070 $0.2078 $0.2075
Sep 18, 2021
$0.2043
$0.2075
$261,734 58,644 QASH
$23,698,303
$0.2042 $0.2080 $0.2043
Sep 19, 2021
$0.1821
$0.2043
$275,313 70,035 QASH
$23,188,742
$0.1819 $0.2051 $0.1821
Sep 20, 2021
$0.1768
$0.1821
$669,429 73,160 QASH
$21,390,890
$0.1767 $0.2033 $0.1768
More Historical Data