Quoine Liquid

(QASH) Price

$0.1925 -0.003271 (-1.67%)

Quoine Liquid (QASH) price

QASH - USD
  • QASH - USD (United States Dollar)
  • QASH - EUR (Euro)
  • QASH - GBP (British Pound Sterling)
  • QASH - RUB (Russian Ruble)
$0.1925 -0.003271 (-1.67%)
0.00000000 BTC (-1.10%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
QASH/USD
$0.1580 $0.00 (0.00%)
$0.1580 $0.00 (0.00%)
$4,143
26,224 QASH
$0.1551 $0.1580 $0.1580
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 16, 2019
$0.2072
$0.1996
$206,417 58,264 QASH
$52,436,460
$0.1994 $0.2072 $0.2072
Mar 17, 2019
$0.2078
$0.2072
$199,739 57,585 QASH
$53,175,934
$0.2072 $0.2082 $0.2078
Mar 18, 2019
$0.2003
$0.2078
$175,010 67,818 QASH
$52,342,936
$0.2003 $0.2078 $0.2003
Mar 19, 2019
$0.2055
$0.2003
$200,583 60,348 QASH
$53,264,499
$0.2001 $0.2055 $0.2055
Mar 20, 2019
$0.2080
$0.2055
$153,262 57,415 QASH
$52,849,202
$0.2054 $0.2081 $0.2080
Mar 21, 2019
$0.1949
$0.2080
$301,783 77,817 QASH
$54,705,108
$0.1947 $0.2081 $0.1949
Mar 22, 2019
$0.2029
$0.1949
$174,406 63,857 QASH
$54,627,266
$0.1944 $0.2055 $0.2029
More Historical Data