Quoine Liquid

(QASH) Price

$0.2068 -0.001299 (-0.6240%)

Quoine Liquid (QASH) price

QASH - USD
  • QASH - USD (United States Dollar)
  • QASH - EUR (Euro)
  • QASH - GBP (British Pound Sterling)
  • QASH - RUB (Russian Ruble)
$0.2068 -0.001299 (-0.6240%)
0.00000000 BTC (-2.12%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
QASH/USD
$0.07401 $0.006140 (-7.66%)
$0.08015 $0.006140 (-7.66%)
$49
666 QASH
$0.07401 $0.08199 $0.07401
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 06, 2021
$0.1846
$0.2068
$295,428 69,756 QASH
$27,549,226
$0.1845 $0.2083 $0.1846
Jun 07, 2021
$0.1810
$0.1846
$361,662 71,771 QASH
$26,310,114
$0.1751 $0.1927 $0.1810
Jun 08, 2021
$0.2079
$0.1810
$477,638 57,145 QASH
$26,587,012
$0.1803 $0.2079 $0.2079
Jun 09, 2021
$0.2066
$0.2079
$349,072 57,692 QASH
$27,426,981
$0.2061 $0.2079 $0.2066
Jun 10, 2021
$0.1995
$0.2066
$375,309 61,146 QASH
$25,840,869
$0.1992 $0.2066 $0.1995
Jun 11, 2021
$0.2078
$0.1995
$260,650 57,167 QASH
$24,897,999
$0.1990 $0.2078 $0.2078
Jun 12, 2021
$0.2067
$0.2078
$457,216 57,641 QASH
$25,630,862
$0.2067 $0.2083 $0.2067
More Historical Data