Quoine Liquid

(QASH) Price

$0.1838 +0.002929 (+1.62%)

Quoine Liquid (QASH) price

QASH - USD
  • QASH - USD (United States Dollar)
  • QASH - EUR (Euro)
  • QASH - GBP (British Pound Sterling)
  • QASH - RUB (Russian Ruble)
$0.1838 +0.002929 (+1.62%)
0.00000000 BTC (+4.63%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
QASH/USD
$0.1194 $0.009570 (-7.42%)
$0.1289 $0.009570 (-7.42%)
$2,596
21,751 QASH
$0.1192 $0.1289 $0.1194
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 16, 2019
$0.1634
$0.1447
$1,006,226 161,634 QASH
$45,879,669
$0.1371 $0.1663 $0.1634
May 17, 2019
$0.1584
$0.1634
$746,605 141,999 QASH
$44,081,254
$0.1544 $0.1790 $0.1584
May 18, 2019
$0.1792
$0.1584
$513,782 87,508 QASH
$42,993,436
$0.1584 $0.1792 $0.1792
May 19, 2019
$0.1606
$0.1792
$579,500 133,467 QASH
$44,966,303
$0.1595 $0.1821 $0.1606
May 20, 2019
$0.1910
$0.1606
$615,524 71,515 QASH
$42,151,754
$0.1606 $0.1934 $0.1910
May 21, 2019
$0.1924
$0.1910
$305,932 70,516 QASH
$44,046,302
$0.1910 $0.2014 $0.1924
May 22, 2019
$0.1720
$0.1924
$402,072 96,345 QASH
$42,184,166
$0.1709 $0.1924 $0.1720
More Historical Data