Quoine Liquid

(QASH) Price

$0.2076 +0.07767 (+59.78%)

Quoine Liquid (QASH) price

QASH - USD
  • QASH - USD (United States Dollar)
  • QASH - EUR (Euro)
  • QASH - GBP (British Pound Sterling)
  • QASH - RUB (Russian Ruble)
$0.2076 +0.07767 (+59.78%)
0.00000000 BTC (+59.57%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
QASH/USD
$0.08805 $0.001131 (-1.27%)
$0.08918 $0.001131 (-1.27%)
$34
391 QASH
$0.08805 $0.08918 $0.08805
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 10, 2019
$0.1962
$0.2064
$299,804 61,904 QASH
$19,809,093
$0.1962 $0.2082 $0.1962
Nov 11, 2019
$0.2066
$0.1962
$282,126 57,596 QASH
$19,126,128
$0.1959 $0.2066 $0.2066
Nov 12, 2019
$0.2060
$0.2066
$190,938 57,848 QASH
$19,229,067
$0.2042 $0.2066 $0.2060
Nov 13, 2019
$0.2060
$0.2060
$189,702 57,848 QASH
$19,148,477
$0.2060 $0.2060 $0.2060
Nov 14, 2019
$0.2078
$0.2060
$307,826 57,137 QASH
$19,711,708
$0.2060 $0.2078 $0.2078
Nov 15, 2019
$0.1299
$0.2078
$3,608,090 166,862 QASH
$22,831,634
$0.1198 $0.2078 $0.1299
Nov 16, 2019
$0.2076
$0.1299
$323,117 57,306 QASH
$21,937,801
$0.1298 $0.2076 $0.2076
More Historical Data