Quoine Liquid

(QASH) Price

$0.2072 +0.02408 (+13.15%)

Quoine Liquid (QASH) price

QASH - USD
  • QASH - USD (United States Dollar)
  • QASH - EUR (Euro)
  • QASH - GBP (British Pound Sterling)
  • QASH - RUB (Russian Ruble)
$0.2072 +0.02408 (+13.15%)
0.00000000 BTC (+11.81%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
QASH/USD
$0.1060 $0.001470 (+1.41%)
$0.1045 $0.001470 (+1.41%)
$69
648 QASH
$0.1036 $0.1060 $0.1060
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 15, 2019
$0.1961
$0.2030
$279,785 64,717 QASH
$33,782,602
$0.1910 $0.2032 $0.1961
Aug 16, 2019
$0.2056
$0.1961
$204,012 58,520 QASH
$33,992,260
$0.1959 $0.2074 $0.2056
Aug 17, 2019
$0.2008
$0.2056
$166,499 61,557 QASH
$31,214,051
$0.2003 $0.2079 $0.2008
Aug 18, 2019
$0.2069
$0.2008
$300,418 57,738 QASH
$32,966,375
$0.2003 $0.2069 $0.2069
Aug 19, 2019
$0.1864
$0.2069
$282,029 72,858 QASH
$34,332,209
$0.1856 $0.2071 $0.1864
Aug 20, 2019
$0.2003
$0.1864
$153,550 61,736 QASH
$32,637,062
$0.1832 $0.2024 $0.2003
Aug 21, 2019
$0.1831
$0.2003
$187,913 75,076 QASH
$34,264,509
$0.1829 $0.2048 $0.1831
More Historical Data