Quoine Liquid

(QASH) Price

$0.1909 +0.001532 (+0.8093%)

Quoine Liquid (QASH) price

QASH - USD
  • QASH - USD (United States Dollar)
  • QASH - EUR (Euro)
  • QASH - GBP (British Pound Sterling)
  • QASH - RUB (Russian Ruble)
$0.1909 +0.001532 (+0.8093%)
0.00000000 BTC (-1.06%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
QASH/USD
$0.1216 $0.003330 (+2.82%)
$0.1182 $0.003330 (+2.82%)
$1,748
14,385 QASH
$0.1182 $0.1216 $0.1216
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 13, 2019
$0.1968
$0.1992
$507,811 65,298 QASH
$39,441,992
$0.1900 $0.1993 $0.1968
Jul 14, 2019
$0.1735
$0.1968
$475,899 90,940 QASH
$38,578,491
$0.1721 $0.2060 $0.1735
Jul 15, 2019
$0.1742
$0.1735
$536,238 87,795 QASH
$39,220,962
$0.1547 $0.1742 $0.1742
Jul 16, 2019
$0.1886
$0.1742
$753,271 71,267 QASH
$36,753,148
$0.1742 $0.2064 $0.1886
Jul 17, 2019
$0.1792
$0.1886
$725,055 80,880 QASH
$36,160,469
$0.1693 $0.1890 $0.1792
Jul 18, 2019
$0.1946
$0.1792
$464,113 67,204 QASH
$39,494,349
$0.1783 $0.2048 $0.1946
Jul 19, 2019
$0.1968
$0.1946
$434,617 65,484 QASH
$41,360,052
$0.1874 $0.1983 $0.1968
More Historical Data