Quoine Liquid

(QASH) Price

$0.1234 -0.06007 (-32.73%)

Quoine Liquid (QASH) price

QASH - USD
  • QASH - USD (United States Dollar)
  • QASH - EUR (Euro)
  • QASH - GBP (British Pound Sterling)
  • QASH - RUB (Russian Ruble)
$0.1234 -0.06007 (-32.73%)
0.00000000 BTC (-32.89%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
QASH/USD
$0.08540 $0.01220 (-12.50%)
$0.09760 $0.01220 (-12.50%)
$10,853
127,092 QASH
$0.08344 $0.09760 $0.08540
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2019
$0.1873
$0.1962
$162,285 72,088 QASH
$37,474,741
$0.1805 $0.1973 $0.1873
Jan 16, 2019
$0.1329
$0.1873
$197,529 210,804 QASH
$34,986,178
$0.1322 $0.2073 $0.1329
Jan 17, 2019
$0.1254
$0.1329
$227,281 235,715 QASH
$33,906,610
$0.1254 $0.1992 $0.1254
Jan 18, 2019
$0.1315
$0.1254
$223,949 194,517 QASH
$32,402,289
$0.1248 $0.1848 $0.1315
Jan 19, 2019
$0.1698
$0.1315
$290,517 88,367 QASH
$33,193,263
$0.1274 $0.1843 $0.1698
Jan 20, 2019
$0.1830
$0.1698
$253,332 73,769 QASH
$30,805,749
$0.1659 $0.1832 $0.1830
Jan 21, 2019
$0.1741
$0.1830
$198,486 79,796 QASH
$30,994,520
$0.1615 $0.1848 $0.1741
More Historical Data