Quoine Liquid

(QASH) Price

$0.2156 +0.003584 (+1.69%)

Quoine Liquid (QASH) price

QASH - USD
  • QASH - USD (United States Dollar)
  • QASH - EUR (Euro)
  • QASH - GBP (British Pound Sterling)
  • QASH - RUB (Russian Ruble)
$0.2156 +0.003584 (+1.69%)
0.00000000 BTC (+2.18%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
QASH/USD
$0.2277 $0.0009700 (-0.4241%)
$0.2287 $0.0009700 (-0.4241%)
$7,678
33,714 QASH
$0.2212 $0.2309 $0.2277
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$0.2179
$0.2103
$1,302,113 162,758 QASH
$75,069,894
$0.2103 $0.2179 $0.2179
Nov 08, 2018
$0.2136
$0.2179
$2,111,769 143,277 QASH
$74,991,931
$0.2132 $0.2179 $0.2136
Nov 09, 2018
$0.2160
$0.2136
$3,867,426 129,276 QASH
$76,550,558
$0.2106 $0.2161 $0.2160
Nov 10, 2018
$0.2111
$0.2160
$3,514,849 64,587 QASH
$77,516,167
$0.2111 $0.2179 $0.2111
Nov 11, 2018
$0.2134
$0.2111
$4,383,410 75,801 QASH
$77,916,274
$0.2100 $0.2139 $0.2134
Nov 12, 2018
$0.2143
$0.2134
$3,915,062 92,301 QASH
$76,795,661
$0.2098 $0.2149 $0.2143
Nov 13, 2018
$0.2157
$0.2143
$1,149,742 91,352 QASH
$77,452,775
$0.2135 $0.2201 $0.2157
More Historical Data