Quoine Liquid

(QASH) Price

$0.1891 +0.008943 (+4.96%)

Quoine Liquid (QASH) price

QASH - USD
  • QASH - USD (United States Dollar)
  • QASH - EUR (Euro)
  • QASH - GBP (British Pound Sterling)
  • QASH - RUB (Russian Ruble)
$0.1891 +0.008943 (+4.96%)
0.00000000 BTC (-0.4994%)
Real Time Data
Filter
  • Bitfinex
Exchange Type ID Price Quantity Total Updated
Bitfinex
Buy
379801664
$0.1180
350.00000000 QASH
$41.30
1 hour ago
Bitfinex
Buy
379801663
$0.1180
32.00000000 QASH
$3.78
1 hour ago
Bitfinex
Buy
379801656
$0.1180
310.00000000 QASH
$36.58
2 hours ago
Bitfinex
Buy
379801655
$0.1180
32.00000000 QASH
$3.78
2 hours ago
Bitfinex
Buy
379801649
$0.1180
2,105.26315800 QASH
$248.42
2 hours ago
Bitfinex
Buy
379801648
$0.1180
1,439.22727700 QASH
$169.83
2 hours ago
Bitfinex
Buy
379801647
$0.1180
32.00000000 QASH
$3.78
2 hours ago
Bitfinex
Buy
379801646
$0.1179
897.19377600 QASH
$105.77
2 hours ago
Bitfinex
Buy
379567155
$0.1148
199.80000000 QASH
$22.95
14 hours ago
Bitfinex
Buy
379567156
$0.1170
455.84029900 QASH
$53.33
14 hours ago
Bitfinex
Buy
379567154
$0.1148
32.00000000 QASH
$3.67
14 hours ago
Bitfinex
Buy
379567134
$0.1100
122.98764483 QASH
$13.53
14 hours ago
Bitfinex
Buy
379567133
$0.1100
938.85747931 QASH
$103.27
14 hours ago
Bitfinex
Buy
379567132
$0.1100
938.85747931 QASH
$103.27
14 hours ago
Bitfinex
Buy
379567131
$0.1100
938.85747931 QASH
$103.27
14 hours ago
Bitfinex
Buy
379567130
$0.1100
938.85747931 QASH
$103.27
14 hours ago
Bitfinex
Buy
379567128
$0.1100
938.85747931 QASH
$103.27
14 hours ago
Bitfinex
Buy
379567127
$0.1100
938.85747931 QASH
$103.27
14 hours ago
Bitfinex
Buy
379567125
$0.1100
938.85747931 QASH
$103.27
14 hours ago
Bitfinex
Sell
379566921
$0.1031
67.35681426 QASH
$6.94
15 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$0.1992
$0.1794
$661,315 63,554 QASH
$40,576,677
$0.1723 $0.1993 $0.1992
Jul 13, 2019
$0.1968
$0.1992
$507,811 65,298 QASH
$39,441,992
$0.1900 $0.1993 $0.1968
Jul 14, 2019
$0.1735
$0.1968
$475,899 90,940 QASH
$38,578,491
$0.1721 $0.2060 $0.1735
Jul 15, 2019
$0.1742
$0.1735
$536,238 87,795 QASH
$39,220,962
$0.1547 $0.1742 $0.1742
Jul 16, 2019
$0.1886
$0.1742
$753,271 71,267 QASH
$36,753,148
$0.1742 $0.2064 $0.1886
Jul 17, 2019
$0.1792
$0.1886
$725,055 80,880 QASH
$36,160,469
$0.1693 $0.1890 $0.1792
Jul 18, 2019
$0.1946
$0.1792
$464,113 67,204 QASH
$39,494,349
$0.1783 $0.2048 $0.1946
More Historical Data