Quoine Liquid

(QASH) Price

$0.1928 +0.03602 (+22.98%)

Quoine Liquid (QASH) price

QASH - USD
  • QASH - USD (United States Dollar)
  • QASH - EUR (Euro)
  • QASH - GBP (British Pound Sterling)
  • QASH - RUB (Russian Ruble)
$0.1928 +0.03602 (+22.98%)
0.00000000 BTC (+36.92%)
Real Time Data
Filter
  • Bitfinex
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
532762260
$0.03286
2,295.00000000 QASH
$75.42
59 min. ago
Bitfinex
Sell
532687299
$0.03286
125.00000000 QASH
$4.11
2 hours ago
Bitfinex
Sell
532613494
$0.03286
67.26272100 QASH
$2.21
3 hours ago
Bitfinex
Sell
532613467
$0.03286
531.33600000 QASH
$17.46
3 hours ago
Bitfinex
Buy
532613443
$0.03385
52.00000000 QASH
$1.76
3 hours ago
Bitfinex
Sell
532459627
$0.03286
379.00000000 QASH
$12.45
4 hours ago
Bitfinex
Sell
532383746
$0.03286
101.89000000 QASH
$3.35
5 hours ago
Bitfinex
Buy
532383739
$0.03385
52.00000000 QASH
$1.76
5 hours ago
Bitfinex
Sell
532246014
$0.03286
350.00000000 QASH
$11.50
7 hours ago
Bitfinex
Sell
532245596
$0.03286
150.00000000 QASH
$4.93
7 hours ago
Bitfinex
Buy
531823510
$0.03300
1,000.00000000 QASH
$33.00
13 hours ago
Bitfinex
Sell
531709697
$0.03286
221.77800000 QASH
$7.29
14 hours ago
Bitfinex
Buy
531516577
$0.03389
500.00000000 QASH
$16.94
17 hours ago
Bitfinex
Sell
531388124
$0.03286
674.87000000 QASH
$22.18
18 hours ago
Bitfinex
Buy
531239053
$0.03469
1,049.35978500 QASH
$36.40
21 hours ago
Bitfinex
Buy
531239052
$0.03469
320.00000000 QASH
$11.10
21 hours ago
Bitfinex
Sell
531053531
$0.03272
149.89000000 QASH
$4.90
1 day ago
Bitfinex
Sell
531012905
$0.03272
99.80000000 QASH
$3.27
1 day ago
Bitfinex
Sell
531012492
$0.03272
87.91000000 QASH
$2.88
1 day ago
Bitfinex
Sell
530949988
$0.03273
320.00000000 QASH
$10.47
1 day ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.1855
$0.1887
$255,611 65,438 QASH
$11,079,756
$0.1837 $0.2018 $0.1855
Nov 20, 2020
$0.2014
$0.1855
$231,058 59,253 QASH
$10,846,602
$0.1827 $0.2017 $0.2014
Nov 21, 2020
$0.06188
$0.2014
$549,002 340,215 QASH
$11,174,792
$0.06173 $0.2014 $0.06188
Nov 22, 2020
$0.08603
$0.06188
$362,632 196,054 QASH
$12,035,912
$0.05658 $0.08605 $0.08603
Nov 23, 2020
$0.1729
$0.08603
$213,048 71,675 QASH
$12,519,698
$0.08603 $0.1729 $0.1729
Nov 24, 2020
$0.1455
$0.1729
$357,507 89,252 QASH
$12,747,685
$0.1455 $0.1777 $0.1455
Nov 25, 2020
$0.1688
$0.1455
$443,456 73,741 QASH
$12,007,837
$0.1396 $0.1688 $0.1688
More Historical Data