Quoine Liquid

(QASH) Price

$0.2081 +0.00000065 (+0.0003100%)

Quoine Liquid (QASH) price

QASH - USD
  • QASH - USD (United States Dollar)
  • QASH - EUR (Euro)
  • QASH - GBP (British Pound Sterling)
  • QASH - RUB (Russian Ruble)
$0.2081 +0.00000065 (+0.0003100%)
0.00000000 BTC (-0.9172%)
Real Time Data
Filter
  • Bitfinex
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
403745276
$0.04649
111.49061990 QASH
$5.18
2 days ago
Bitfinex
Buy
403692002
$0.04993
7,402.62320500 QASH
$369.61
2 days ago
Bitfinex
Buy
403691999
$0.04993
5,000.00000000 QASH
$249.65
2 days ago
Bitfinex
Buy
403691967
$0.05000
349.66912200 QASH
$17.48
2 days ago
Bitfinex
Sell
403691676
$0.04336
371.44480608 QASH
$16.11
2 days ago
Bitfinex
Sell
403691675
$0.04348
1,117.27519392 QASH
$48.58
2 days ago
Bitfinex
Buy
403631852
$0.04760
37.32148570 QASH
$1.78
3 days ago
Bitfinex
Sell
403631849
$0.04900
571.42857100 QASH
$28.00
3 days ago
Bitfinex
Sell
403631848
$0.04900
3,255.25448154 QASH
$159.52
3 days ago
Bitfinex
Sell
403631851
$0.04888
205.00000000 QASH
$10.02
3 days ago
Bitfinex
Sell
403631850
$0.04890
18.12089863 QASH
$0.8861
3 days ago
Bitfinex
Sell
403631846
$0.04893
100.00000000 QASH
$4.89
3 days ago
Bitfinex
Sell
403631847
$0.04890
291.87910137 QASH
$14.27
3 days ago
Bitfinex
Sell
403631844
$0.04944
3,068.42650137 QASH
$151.72
3 days ago
Bitfinex
Sell
403631845
$0.04944
5,046.09439726 QASH
$249.48
3 days ago
Bitfinex
Buy
403631843
$0.04900
587.08474094 QASH
$28.77
3 days ago
Bitfinex
Sell
403631840
$0.04951
135.98161000 QASH
$6.73
3 days ago
Bitfinex
Sell
403631839
$0.05000
92.00000000 QASH
$4.60
3 days ago
Bitfinex
Sell
403631842
$0.04900
639.56850367 QASH
$31.34
3 days ago
Bitfinex
Sell
403631838
$0.05000
2,695.70374343 QASH
$134.79
3 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 06, 2019
$0.2050
$0.2043
$167,691 58,251 QASH
$18,929,509
$0.2043 $0.2053 $0.2050
Dec 07, 2019
$0.2070
$0.2050
$151,209 57,454 QASH
$19,095,565
$0.2036 $0.2070 $0.2070
Dec 08, 2019
$0.2066
$0.2070
$154,246 57,589 QASH
$19,002,326
$0.2066 $0.2079 $0.2066
Dec 09, 2019
$0.2080
$0.2066
$200,358 57,072 QASH
$18,565,470
$0.2066 $0.2080 $0.2080
Dec 10, 2019
$0.1528
$0.2080
$137,295 88,871 QASH
$18,339,291
$0.1526 $0.2080 $0.1528
Dec 11, 2019
$0.2081
$0.1528
$161,794 57,026 QASH
$18,163,872
$0.1528 $0.2081 $0.2081
Dec 12, 2019
$0.2081
$0.2081
$104,310 57,026 QASH
$18,399,887
$0.2081 $0.2081 $0.2081
More Historical Data