Quoine Liquid

(QASH) Price

$0.2062 +0.01810 (+9.63%)

Quoine Liquid (QASH) price

QASH - USD
  • QASH - USD (United States Dollar)
  • QASH - EUR (Euro)
  • QASH - GBP (British Pound Sterling)
  • QASH - RUB (Russian Ruble)
$0.2062 +0.01810 (+9.63%)
0.00000000 BTC (+14.14%)
Real Time Data
Filter
  • Bitfinex
Exchange Type ID Price Quantity Total Updated
Bitfinex
Buy
419856637
$0.05343
900.09900000 QASH
$48.09
1 day ago
Bitfinex
Sell
419856636
$0.05192
900.09900000 QASH
$46.73
1 day ago
Bitfinex
Buy
419809024
$0.05599
205.89345808 QASH
$11.53
1 day ago
Bitfinex
Buy
419809023
$0.05599
2,681.29187038 QASH
$150.12
1 day ago
Bitfinex
Sell
419808338
$0.05192
2,211.35969900 QASH
$114.81
1 day ago
Bitfinex
Sell
419710974
$0.05152
1,031.28040579 QASH
$53.13
1 day ago
Bitfinex
Sell
419710973
$0.05250
200.00000000 QASH
$10.50
1 day ago
Bitfinex
Sell
419710972
$0.05390
206.00000000 QASH
$11.10
1 day ago
Bitfinex
Buy
419710807
$0.05599
1,000.00000000 QASH
$55.99
1 day ago
Bitfinex
Sell
419035422
$0.05152
189.82546000 QASH
$9.78
5 days ago
Bitfinex
Buy
419035421
$0.06401
110.00000000 QASH
$7.04
5 days ago
Bitfinex
Sell
419035416
$0.05300
49.95453937 QASH
$2.65
5 days ago
Bitfinex
Buy
419035415
$0.06420
110.00000000 QASH
$7.06
5 days ago
Bitfinex
Sell
418956426
$0.05300
933.95453937 QASH
$49.50
5 days ago
Bitfinex
Sell
418956427
$0.05300
62.04546063 QASH
$3.29
5 days ago
Bitfinex
Sell
418919638
$0.05500
0.97154338 QASH
$0.05343
5 days ago
Bitfinex
Sell
418919637
$0.05500
242.14462580 QASH
$13.32
5 days ago
Bitfinex
Sell
418779406
$0.05500
582.93383705 QASH
$32.06
6 days ago
Bitfinex
Sell
418682474
$0.05510
665.57133697 QASH
$36.67
6 days ago
Bitfinex
Sell
418682475
$0.05501
150.00000000 QASH
$8.25
6 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2020
$0.2007
$0.2035
$212,164 60,223 QASH
$19,786,307
$0.2007 $0.2051 $0.2007
Feb 20, 2020
$0.2029
$0.2007
$212,795 59,197 QASH
$19,177,536
$0.1927 $0.2029 $0.2029
Feb 21, 2020
$0.2073
$0.2029
$285,944 57,375 QASH
$19,190,786
$0.2029 $0.2073 $0.2073
Feb 22, 2020
$0.2072
$0.2073
$200,291 57,375 QASH
$19,147,003
$0.2072 $0.2073 $0.2072
Feb 23, 2020
$0.2072
$0.2072
$171,397 57,375 QASH
$19,212,782
$0.2072 $0.2072 $0.2072
Feb 24, 2020
$0.1915
$0.2072
$169,749 64,451 QASH
$19,128,704
$0.1906 $0.2072 $0.1915
Feb 25, 2020
$0.2040
$0.1915
$158,618 58,715 QASH
$18,445,772
$0.1880 $0.2040 $0.2040
More Historical Data