Quoine Liquid

(QASH) Price

$0.2009 +0.008221 (+4.27%)

Quoine Liquid (QASH) price

QASH - USD
  • QASH - USD (United States Dollar)
  • QASH - EUR (Euro)
  • QASH - GBP (British Pound Sterling)
  • QASH - RUB (Russian Ruble)
$0.2009 +0.008221 (+4.27%)
0.00000000 BTC (+4.57%)
Real Time Data
Filter
  • Bitfinex
Exchange Type ID Price Quantity Total Updated
Bitfinex
Buy
344914824
$0.1575
238.15100000 QASH
$37.51
1 hour ago
Bitfinex
Buy
344913832
$0.1575
238.15100000 QASH
$37.51
2 hours ago
Bitfinex
Buy
344913795
$0.1575
238.15100000 QASH
$37.51
2 hours ago
Bitfinex
Buy
344913707
$0.1575
238.15100000 QASH
$37.51
2 hours ago
Bitfinex
Buy
344913645
$0.1575
238.15100000 QASH
$37.51
2 hours ago
Bitfinex
Buy
344913585
$0.1575
621.27853710 QASH
$97.85
2 hours ago
Bitfinex
Buy
344913577
$0.1575
218.68436787 QASH
$34.44
2 hours ago
Bitfinex
Buy
344913550
$0.1575
626.97138694 QASH
$98.75
2 hours ago
Bitfinex
Buy
344913408
$0.1575
4.95700000 QASH
$0.7807
2 hours ago
Bitfinex
Buy
344913407
$0.1559
247.50400000 QASH
$38.58
2 hours ago
Bitfinex
Sell
344885813
$0.1482
1,037.92000000 QASH
$153.82
9 hours ago
Bitfinex
Sell
344850427
$0.1481
248.00000000 QASH
$36.73
17 hours ago
Bitfinex
Sell
344850428
$0.1481
5,800.75690000 QASH
$859.09
17 hours ago
Bitfinex
Sell
344828401
$0.1550
154.00000000 QASH
$23.87
1 day ago
Bitfinex
Sell
344828402
$0.1510
145.72000001 QASH
$22.00
1 day ago
Bitfinex
Buy
344781015
$0.1580
350.87719300 QASH
$55.44
1 day ago
Bitfinex
Buy
344780966
$0.1580
350.87719300 QASH
$55.44
1 day ago
Bitfinex
Buy
344780935
$0.1580
350.87719300 QASH
$55.44
1 day ago
Bitfinex
Buy
344780923
$0.1580
350.87719300 QASH
$55.44
1 day ago
Bitfinex
Buy
344780896
$0.1580
350.87719300 QASH
$55.44
1 day ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 17, 2019
$0.2078
$0.2072
$199,739 57,585 QASH
$53,175,934
$0.2072 $0.2082 $0.2078
Mar 18, 2019
$0.2003
$0.2078
$175,010 67,818 QASH
$52,342,936
$0.2003 $0.2078 $0.2003
Mar 19, 2019
$0.2055
$0.2003
$200,583 60,348 QASH
$53,264,499
$0.2001 $0.2055 $0.2055
Mar 20, 2019
$0.2080
$0.2055
$153,262 57,415 QASH
$52,849,202
$0.2054 $0.2081 $0.2080
Mar 21, 2019
$0.1949
$0.2080
$301,783 77,817 QASH
$54,705,108
$0.1947 $0.2081 $0.1949
Mar 22, 2019
$0.2029
$0.1949
$174,406 63,857 QASH
$54,627,266
$0.1944 $0.2055 $0.2029
Mar 23, 2019
$0.1923
$0.2029
$130,068 83,680 QASH
$54,466,826
$0.1923 $0.2029 $0.1923
More Historical Data