Quoine Liquid

(QASH) Price

$0.2070 +0.03457 (+20.04%)

Quoine Liquid (QASH) price

QASH - USD
  • QASH - USD (United States Dollar)
  • QASH - EUR (Euro)
  • QASH - GBP (British Pound Sterling)
  • QASH - RUB (Russian Ruble)
$0.2070 +0.03457 (+20.04%)
0.00000000 BTC (+20.26%)
Real Time Data
Filter
  • Bitfinex
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
505489557
$0.04074
468.00000000 QASH
$19.07
1 day ago
Bitfinex
Sell
505414027
$0.04031
199.60000000 QASH
$8.05
1 day ago
Bitfinex
Sell
505413783
$0.04121
723.62390853 QASH
$29.82
1 day ago
Bitfinex
Sell
505413441
$0.04188
3,000.00000000 QASH
$125.64
1 day ago
Bitfinex
Sell
505373664
$0.04213
1,318.46773141 QASH
$55.54
1 day ago
Bitfinex
Sell
505373662
$0.04221
1,276.65790367 QASH
$53.88
1 day ago
Bitfinex
Sell
505373661
$0.04226
1,548.99846362 QASH
$65.46
1 day ago
Bitfinex
Sell
505373660
$0.04219
1,301.53142574 QASH
$54.91
1 day ago
Bitfinex
Sell
505373659
$0.04225
1,530.92323423 QASH
$64.69
1 day ago
Bitfinex
Sell
505331066
$0.04237
139.85740000 QASH
$5.93
1 day ago
Bitfinex
Sell
505330723
$0.04218
500.00000000 QASH
$21.09
1 day ago
Bitfinex
Sell
505259958
$0.04202
1,195.19000000 QASH
$50.22
1 day ago
Bitfinex
Sell
505259932
$0.04221
671.83625156 QASH
$28.36
1 day ago
Bitfinex
Sell
505259931
$0.04221
1,724.97147445 QASH
$72.81
1 day ago
Bitfinex
Buy
505259511
$0.04259
1,392.74278288 QASH
$59.32
2 days ago
Bitfinex
Buy
505259512
$0.04266
74.28847012 QASH
$3.17
2 days ago
Bitfinex
Buy
505259507
$0.04257
1,252.28516542 QASH
$53.30
2 days ago
Bitfinex
Sell
505259455
$0.04187
1,000.00000000 QASH
$41.87
2 days ago
Bitfinex
Sell
505259364
$0.04183
991.61162100 QASH
$41.48
2 days ago
Bitfinex
Sell
505259363
$0.04190
1,362.21458302 QASH
$57.07
2 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 13, 2020
$0.1954
$0.1992
$277,242 61,690 QASH
$13,941,176
$0.1954 $0.2033 $0.1954
Sep 14, 2020
$0.1257
$0.1954
$240,899 112,679 QASH
$14,593,316
$0.1248 $0.1960 $0.1257
Sep 15, 2020
$0.1717
$0.1257
$300,972 73,207 QASH
$14,949,263
$0.1183 $0.1717 $0.1717
Sep 16, 2020
$0.1351
$0.1717
$265,619 102,181 QASH
$15,339,269
$0.1327 $0.2006 $0.1351
Sep 17, 2020
$0.1820
$0.1351
$189,385 67,685 QASH
$15,102,176
$0.1349 $0.2064 $0.1820
Sep 18, 2020
$0.1733
$0.1820
$255,410 72,047 QASH
$14,420,057
$0.1568 $0.1821 $0.1733
Sep 19, 2020
$0.2070
$0.1733
$240,148 57,383 QASH
$14,667,748
$0.1724 $0.2070 $0.2070
More Historical Data