Quoine Liquid (QASH) price
- QASH - USD (United States Dollar)
- QASH - EUR (Euro)
- QASH - GBP (British Pound Sterling)
- QASH - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Bitfinex |
Sell |
636263431 |
$0.06350 |
331.00000000 QASH |
$21.02 |
1 hour ago |
Bitfinex |
Sell |
636213110 |
$0.06350 |
4,836.84749670 QASH |
$307.14 |
2 hours ago |
Bitfinex |
Buy |
636111979 |
$0.06488 |
1,500.00000000 QASH |
$97.32 |
5 hours ago |
Bitfinex |
Sell |
636111735 |
$0.06152 |
2,989.77556100 QASH |
$183.93 |
6 hours ago |
Bitfinex |
Sell |
635873211 |
$0.06111 |
64.49625165 QASH |
$3.94 |
17 hours ago |
Bitfinex |
Sell |
635873212 |
$0.06110 |
52.00000000 QASH |
$3.18 |
17 hours ago |
Bitfinex |
Sell |
635873213 |
$0.06040 |
2,509.07892173 QASH |
$151.55 |
17 hours ago |
Bitfinex |
Sell |
635873210 |
$0.06120 |
764.11298274 QASH |
$46.76 |
17 hours ago |
Bitfinex |
Sell |
635873209 |
$0.06136 |
60.00000000 QASH |
$3.68 |
17 hours ago |
Bitfinex |
Buy |
635594287 |
$0.06499 |
300.00300003 QASH |
$19.50 |
1 day ago |
Bitfinex |
Sell |
635552757 |
$0.06120 |
351.35000000 QASH |
$21.50 |
1 day ago |
Bitfinex |
Sell |
635470684 |
$0.06222 |
64.49625165 QASH |
$4.01 |
1 day ago |
Bitfinex |
Sell |
635470683 |
$0.06333 |
64.49625165 QASH |
$4.08 |
1 day ago |
Bitfinex |
Sell |
635470682 |
$0.06444 |
64.49625165 QASH |
$4.16 |
1 day ago |
Bitfinex |
Sell |
635470686 |
$0.06120 |
7,772.53701726 QASH |
$475.65 |
1 day ago |
Bitfinex |
Sell |
635470685 |
$0.06160 |
830.00000000 QASH |
$51.13 |
1 day ago |
Bitfinex |
Buy |
635307500 |
$0.06590 |
64.49625165 QASH |
$4.25 |
1 day ago |
Bitfinex |
Sell |
635307499 |
$0.06556 |
64.49625165 QASH |
$4.23 |
1 day ago |
Bitfinex |
Buy |
635307476 |
$0.06598 |
64.70815393 QASH |
$4.27 |
1 day ago |
Bitfinex |
Buy |
635307463 |
$0.06599 |
64.28434937 QASH |
$4.24 |
1 day ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 27, 2021 |
$0.1685 |
$0.1840 |
$322,348 80,789 QASH |
$22,576,566 |
$0.1660
$0.1871
$0.1685
|
Feb 28, 2021 |
$0.1848 |
$0.1685 |
$349,689 68,297 QASH |
$20,866,414 |
$0.1652
$0.1849
$0.1848
|
Mar 01, 2021 |
$0.1958 |
$0.1848 |
$521,164 62,683 QASH |
$23,535,302 |
$0.1848
$0.2053
$0.1958
|
Mar 02, 2021 |
$0.1690 |
$0.1958 |
$342,166 79,663 QASH |
$23,584,020 |
$0.1690
$0.1960
$0.1690
|
Mar 03, 2021 |
$0.1650 |
$0.1690 |
$421,729 83,409 QASH |
$24,162,589 |
$0.1484
$0.1690
$0.1650
|
Mar 04, 2021 |
$0.1810 |
$0.1650 |
$349,050 70,708 QASH |
$23,492,866 |
$0.1640
$0.1963
$0.1810
|
Mar 05, 2021 |
$0.1817 |
$0.1810 |
$387,820 70,122 QASH |
$23,399,749 |
$0.1724
$0.1873
$0.1817
|