Quoine Liquid

(QASH) Price

$0.08437 +0.009978 (+13.41%)

Quoine Liquid (QASH) price

QASH - USD
  • QASH - USD (United States Dollar)
  • QASH - EUR (Euro)
  • QASH - GBP (British Pound Sterling)
  • QASH - RUB (Russian Ruble)
$0.08437 +0.009978 (+13.41%)
0.00000000 BTC (+12.68%)
Real Time Data
Filter
  • Bitfinex
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
968930547
$0.07109
255.17159794 QASH
$18.14
8 hours ago
Bitfinex
Buy
968930519
$0.08117
51.34069494 QASH
$4.17
8 hours ago
Bitfinex
Buy
968304870
$0.07858
360.54113348 QASH
$28.33
21 hours ago
Bitfinex
Sell
968304485
$0.08102
49.95000000 QASH
$4.05
21 hours ago
Bitfinex
Sell
968304285
$0.08211
10,000.00000000 QASH
$821.07
21 hours ago
Bitfinex
Buy
968304272
$0.08201
976.76781249 QASH
$80.10
21 hours ago
Bitfinex
Buy
968304271
$0.08176
2,155.88287853 QASH
$176.26
21 hours ago
Bitfinex
Buy
968268848
$0.08100
6,843.15000000 QASH
$554.30
22 hours ago
Bitfinex
Buy
968268838
$0.08000
1,400.00000000 QASH
$112.00
22 hours ago
Bitfinex
Buy
968268839
$0.08000
99.80000000 QASH
$7.98
22 hours ago
Bitfinex
Buy
968268836
$0.07952
1,907.76768100 QASH
$151.71
22 hours ago
Bitfinex
Buy
968268837
$0.08000
50.00000000 QASH
$4.00
22 hours ago
Bitfinex
Sell
968268777
$0.07600
1,663.53991423 QASH
$126.43
22 hours ago
Bitfinex
Sell
968268776
$0.07600
100.00000000 QASH
$7.60
22 hours ago
Bitfinex
Buy
968268759
$0.07440
904.20104067 QASH
$67.27
22 hours ago
Bitfinex
Sell
968268452
$0.07413
1,663.53991423 QASH
$123.32
22 hours ago
Bitfinex
Buy
968268451
$0.07440
3,368.15896000 QASH
$250.59
22 hours ago
Bitfinex
Buy
968268445
$0.07421
167.04402736 QASH
$12.40
22 hours ago
Bitfinex
Sell
968268443
$0.07403
15,976.96546400 QASH
$1,182.84
22 hours ago
Bitfinex
Buy
968268432
$0.07349
100.00000000 QASH
$7.35
22 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2022
$0.06491
$0.06532
$188,286 3,075 QASH
$22,136,545
$0.05904 $0.06598 $0.06491
Jan 14, 2022
$0.07899
$0.06491
$994,140 103,677 QASH
$25,880,398
$0.06045 $0.07900 $0.07899
Jan 15, 2022
$0.07898
$0.07899
$642,487 6,015 QASH
$26,761,702
$0.07214 $0.07899 $0.07898
Jan 16, 2022
$0.07898
$0.07898
$264,148 7,947 QASH
$25,993,823
$0.07898 $0.07898 $0.07898
Jan 17, 2022
$0.07449
$0.07898
$307,208 1,085 QASH
$25,826,739
$0.07447 $0.07900 $0.07449
Jan 18, 2022
$0.07439
$0.07449
$248,276 877 QASH
$25,747,028
$0.07437 $0.07450 $0.07439
Jan 19, 2022
$0.08374
$0.07439
$933,614 227,276 QASH
$28,952,512
$0.07117 $0.08500 $0.08374
More Historical Data