Quoine Liquid

(QASH) Price

$0.1313 +0.005932 (+4.73%)

Quoine Liquid (QASH) price

QASH - USD
  • QASH - USD (United States Dollar)
  • QASH - EUR (Euro)
  • QASH - GBP (British Pound Sterling)
  • QASH - RUB (Russian Ruble)
$0.1313 +0.005932 (+4.73%)
0.00000000 BTC (+5.17%)
Real Time Data
Filter
  • Bitfinex
Exchange Type ID Price Quantity Total Updated
Bitfinex
Buy
333236961
$0.09144
0.20641061 QASH
$0.01887
5 hours ago
Bitfinex
Buy
333236832
$0.09144
819.71861752 QASH
$74.96
5 hours ago
Bitfinex
Buy
333236824
$0.09144
1,997.79358939 QASH
$182.68
5 hours ago
Bitfinex
Sell
333236777
$0.09179
359.09603175 QASH
$32.96
5 hours ago
Bitfinex
Sell
333236778
$0.09177
300.00000000 QASH
$27.53
5 hours ago
Bitfinex
Buy
333234420
$0.09292
369.26411067 QASH
$34.31
5 hours ago
Bitfinex
Buy
333234338
$0.09296
176.16680651 QASH
$16.38
5 hours ago
Bitfinex
Buy
333234107
$0.09327
300.00000000 QASH
$27.98
5 hours ago
Bitfinex
Buy
333234092
$0.09328
300.60060060 QASH
$28.04
5 hours ago
Bitfinex
Buy
333234087
$0.09328
300.67924390 QASH
$28.05
5 hours ago
Bitfinex
Buy
333234085
$0.09328
100.00000000 QASH
$9.33
5 hours ago
Bitfinex
Buy
333234036
$0.09348
1,167.31517500 QASH
$109.12
5 hours ago
Bitfinex
Buy
333234030
$0.09351
1,167.31517500 QASH
$109.16
5 hours ago
Bitfinex
Buy
333234011
$0.09280
416.00000000 QASH
$38.61
5 hours ago
Bitfinex
Buy
333234012
$0.09352
751.31517500 QASH
$70.27
5 hours ago
Bitfinex
Buy
333233932
$0.09220
290.00000000 QASH
$26.74
5 hours ago
Bitfinex
Buy
333233809
$0.09210
100.00000000 QASH
$9.21
5 hours ago
Bitfinex
Buy
333233806
$0.09210
300.00000000 QASH
$27.63
5 hours ago
Bitfinex
Buy
333233792
$0.09210
300.00000000 QASH
$27.63
5 hours ago
Bitfinex
Sell
333233784
$0.09216
300.00000000 QASH
$27.65
5 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2019
$0.1639
$0.1295
$337,232 94,724 QASH
$34,562,888
$0.1286 $0.1652 $0.1639
Jan 12, 2019
$0.1554
$0.1639
$573,101 180,610 QASH
$42,383,752
$0.1510 $0.1668 $0.1554
Jan 13, 2019
$0.1916
$0.1554
$241,470 70,895 QASH
$38,771,584
$0.1554 $0.1972 $0.1916
Jan 14, 2019
$0.1962
$0.1916
$231,429 65,879 QASH
$38,322,672
$0.1878 $0.1962 $0.1962
Jan 15, 2019
$0.1873
$0.1962
$162,285 72,088 QASH
$37,474,741
$0.1805 $0.1973 $0.1873
Jan 16, 2019
$0.1329
$0.1873
$197,529 210,804 QASH
$34,986,178
$0.1322 $0.2073 $0.1329
Jan 17, 2019
$0.1254
$0.1329
$227,281 235,715 QASH
$33,906,610
$0.1254 $0.1992 $0.1254
More Historical Data