Quoine Liquid

(QASH) Price

$0.2126 -0.001259 (-0.5887%)

Quoine Liquid (QASH) price

QASH - USD
  • QASH - USD (United States Dollar)
  • QASH - EUR (Euro)
  • QASH - GBP (British Pound Sterling)
  • QASH - RUB (Russian Ruble)
$0.2126 -0.001259 (-0.5887%)
0.00000000 BTC (-1.04%)
Real Time Data
Filter
  • Bitfinex
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
310964535
$0.2221
234.47415511 QASH
$52.07
5 hours ago
Bitfinex
Sell
310955485
$0.2228
687.05000000 QASH
$153.07
6 hours ago
Bitfinex
Sell
310916271
$0.2228
90.00000000 QASH
$20.05
10 hours ago
Bitfinex
Sell
310872881
$0.2296
2.34795462 QASH
$0.5391
13 hours ago
Bitfinex
Sell
310872874
$0.2296
232.44750701 QASH
$53.37
13 hours ago
Bitfinex
Sell
310872413
$0.2243
86.92979200 QASH
$19.49
13 hours ago
Bitfinex
Sell
310872406
$0.2296
87.10422020 QASH
$20.00
13 hours ago
Bitfinex
Buy
310806416
$0.2261
114.27881779 QASH
$25.84
17 hours ago
Bitfinex
Buy
310806415
$0.2245
1,065.72118221 QASH
$239.25
17 hours ago
Bitfinex
Buy
310806410
$0.2245
1,290.00000000 QASH
$289.61
17 hours ago
Bitfinex
Buy
310802984
$0.2245
129.62963000 QASH
$29.10
18 hours ago
Bitfinex
Buy
310802944
$0.2245
194.44444400 QASH
$43.65
18 hours ago
Bitfinex
Buy
310802847
$0.2245
282.48587600 QASH
$63.42
18 hours ago
Bitfinex
Buy
310802832
$0.2245
423.72881400 QASH
$95.13
18 hours ago
Bitfinex
Buy
310802825
$0.2245
225.43733197 QASH
$50.61
18 hours ago
Bitfinex
Buy
310802824
$0.2245
424.28018203 QASH
$95.25
18 hours ago
Bitfinex
Buy
310802811
$0.2245
393.75418298 QASH
$88.39
18 hours ago
Bitfinex
Sell
310802809
$0.2248
259.95779927 QASH
$58.43
18 hours ago
Bitfinex
Sell
310802810
$0.2247
1,410.00000000 QASH
$316.88
18 hours ago
Bitfinex
Sell
310788681
$0.2247
164.82834245 QASH
$37.04
19 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$0.2179
$0.2103
$1,302,113 162,758 QASH
$75,069,894
$0.2103 $0.2179 $0.2179
Nov 08, 2018
$0.2136
$0.2179
$2,111,769 143,277 QASH
$74,991,931
$0.2132 $0.2179 $0.2136
Nov 09, 2018
$0.2160
$0.2136
$3,867,426 129,276 QASH
$76,550,558
$0.2106 $0.2161 $0.2160
Nov 10, 2018
$0.2111
$0.2160
$3,514,849 64,587 QASH
$77,516,167
$0.2111 $0.2179 $0.2111
Nov 11, 2018
$0.2134
$0.2111
$4,383,410 75,801 QASH
$77,916,274
$0.2100 $0.2139 $0.2134
Nov 12, 2018
$0.2143
$0.2134
$3,915,062 92,301 QASH
$76,795,661
$0.2098 $0.2149 $0.2143
Nov 13, 2018
$0.2157
$0.2143
$1,149,742 91,352 QASH
$77,452,775
$0.2135 $0.2201 $0.2157
More Historical Data