Quoine Liquid

(QASH) Price

$0.2079 +0.0001602 (+0.07713%)

Quoine Liquid (QASH) price

QASH - USD
  • QASH - USD (United States Dollar)
  • QASH - EUR (Euro)
  • QASH - GBP (British Pound Sterling)
  • QASH - RUB (Russian Ruble)
$0.2079 +0.0001602 (+0.07713%)
0.00000000 BTC (+3.50%)
Real Time Data
Filter
  • Bitfinex
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
753330453
$0.07160
77.00000000 QASH
$5.51
12 min. ago
Bitfinex
Sell
753108025
$0.07160
88.00000000 QASH
$6.30
7 hours ago
Bitfinex
Sell
752976996
$0.07152
60.00000000 QASH
$4.29
11 hours ago
Bitfinex
Sell
752662507
$0.07200
52.00000000 QASH
$3.74
22 hours ago
Bitfinex
Sell
752275830
$0.07776
71.19505349 QASH
$5.54
1 day ago
Bitfinex
Buy
752275818
$0.07776
128.80494651 QASH
$10.02
1 day ago
Bitfinex
Buy
752047177
$0.07736
72.79346587 QASH
$5.63
1 day ago
Bitfinex
Buy
751781237
$0.07655
60.00000000 QASH
$4.59
2 days ago
Bitfinex
Sell
751781202
$0.07361
2,760.56000000 QASH
$203.20
2 days ago
Bitfinex
Sell
751739557
$0.07263
101.15701000 QASH
$7.35
2 days ago
Bitfinex
Buy
751739556
$0.07655
60.00000000 QASH
$4.59
2 days ago
Bitfinex
Sell
751599038
$0.07085
200.95379382 QASH
$14.24
2 days ago
Bitfinex
Sell
751598818
$0.07085
184.05873800 QASH
$13.04
2 days ago
Bitfinex
Buy
751473544
$0.07640
52.00000000 QASH
$3.97
2 days ago
Bitfinex
Buy
751473543
$0.07568
141.93805020 QASH
$10.74
2 days ago
Bitfinex
Buy
751473541
$0.07459
139.00000000 QASH
$10.37
2 days ago
Bitfinex
Buy
751473542
$0.07506
60.00000000 QASH
$4.50
2 days ago
Bitfinex
Sell
751451596
$0.07056
500.00000000 QASH
$35.28
2 days ago
Bitfinex
Sell
750497108
$0.07154
55.38451072 QASH
$3.96
3 days ago
Bitfinex
Sell
750457587
$0.07061
86.83798442 QASH
$6.13
3 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.2068
$0.1883
$313,963 57,629 QASH
$26,854,419
$0.1877 $0.2069 $0.2068
Jun 06, 2021
$0.1846
$0.2068
$295,428 69,756 QASH
$27,549,226
$0.1845 $0.2083 $0.1846
Jun 07, 2021
$0.1810
$0.1846
$361,662 71,771 QASH
$26,310,114
$0.1751 $0.1927 $0.1810
Jun 08, 2021
$0.2079
$0.1810
$477,638 57,145 QASH
$26,587,012
$0.1803 $0.2079 $0.2079
Jun 09, 2021
$0.2066
$0.2079
$349,072 57,692 QASH
$27,426,981
$0.2061 $0.2079 $0.2066
Jun 10, 2021
$0.1995
$0.2066
$375,309 61,146 QASH
$25,840,869
$0.1992 $0.2066 $0.1995
Jun 11, 2021
$0.2078
$0.1995
$260,650 57,167 QASH
$24,897,999
$0.1990 $0.2078 $0.2078
More Historical Data