Quoine Liquid

(QASH) Price

$0.1763 -0.005206 (-2.87%)

Quoine Liquid (QASH) price

QASH - USD
  • QASH - USD (United States Dollar)
  • QASH - EUR (Euro)
  • QASH - GBP (British Pound Sterling)
  • QASH - RUB (Russian Ruble)
$0.1763 -0.005206 (-2.87%)
0.00000000 BTC (+7.37%)
Real Time Data
Filter
  • Bitfinex
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
834669568
$0.06120
89.32167800 QASH
$5.47
1 hour ago
Bitfinex
Sell
834353943
$0.06120
836.76775400 QASH
$51.21
2 hours ago
Bitfinex
Sell
834163685
$0.06120
264.37321347 QASH
$16.18
5 hours ago
Bitfinex
Sell
833995351
$0.06120
2,099.28944000 QASH
$128.48
8 hours ago
Bitfinex
Sell
833452814
$0.06120
66.93300000 QASH
$4.10
14 hours ago
Bitfinex
Buy
833147071
$0.06198
343.05901206 QASH
$21.26
16 hours ago
Bitfinex
Buy
833147072
$0.06200
10,335.83547400 QASH
$640.82
16 hours ago
Bitfinex
Buy
833147070
$0.06198
250.04644006 QASH
$15.50
16 hours ago
Bitfinex
Buy
833146860
$0.06167
2,222.00000000 QASH
$137.03
16 hours ago
Bitfinex
Sell
832640283
$0.06170
138.95947028 QASH
$8.57
1 day ago
Bitfinex
Sell
832640281
$0.06397
229.41661773 QASH
$14.68
1 day ago
Bitfinex
Sell
832640282
$0.06397
254.90385399 QASH
$16.31
1 day ago
Bitfinex
Sell
832640280
$0.06397
40.00000000 QASH
$2.56
1 day ago
Bitfinex
Sell
832415454
$0.06243
1,397.20000000 QASH
$87.23
1 day ago
Bitfinex
Buy
832156875
$0.06300
514.84241679 QASH
$32.43
1 day ago
Bitfinex
Buy
832156872
$0.06300
77.13696800 QASH
$4.86
1 day ago
Bitfinex
Buy
832156869
$0.06300
7,403.88830000 QASH
$466.44
1 day ago
Bitfinex
Buy
832156866
$0.06282
40.00000000 QASH
$2.51
1 day ago
Bitfinex
Sell
832086726
$0.06144
1,440.26776200 QASH
$88.48
1 day ago
Bitfinex
Sell
832086717
$0.06144
1,467.45421158 QASH
$90.15
1 day ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2021
$0.1810
$0.2056
$202,942 70,945 QASH
$24,726,287
$0.1805 $0.2056 $0.1810
Sep 15, 2021
$0.1823
$0.1810
$242,303 70,115 QASH
$25,480,701
$0.1810 $0.1823 $0.1823
Sep 16, 2021
$0.2078
$0.1823
$249,640 57,164 QASH
$24,889,926
$0.1823 $0.2083 $0.2078
Sep 17, 2021
$0.2075
$0.2078
$491,521 57,292 QASH
$23,657,412
$0.2070 $0.2078 $0.2075
Sep 18, 2021
$0.2043
$0.2075
$261,734 58,644 QASH
$23,698,303
$0.2042 $0.2080 $0.2043
Sep 19, 2021
$0.1821
$0.2043
$275,313 70,035 QASH
$23,188,742
$0.1819 $0.2051 $0.1821
Sep 20, 2021
$0.1768
$0.1821
$669,429 73,160 QASH
$21,390,890
$0.1767 $0.2033 $0.1768
More Historical Data