Quoine Liquid

(QASH) Price

$0.06100 +0.00 (+0.00%)

Quoine Liquid (QASH) price

QASH - USD
  • QASH - USD (United States Dollar)
  • QASH - EUR (Euro)
  • QASH - GBP (British Pound Sterling)
  • QASH - RUB (Russian Ruble)
$0.06100 +0.00 (+0.00%)
0.00000000 BTC (-1.74%)
Real Time Data
Filter
  • Bitfinex
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
1032051616
$0.05622
108.81765400 QASH
$6.12
3 months ago
Bitfinex
Buy
1032051585
$0.06100
150.86188700 QASH
$9.20
3 months ago
Bitfinex
Buy
1032051573
$0.05847
300.00000000 QASH
$17.54
3 months ago
Bitfinex
Buy
1032051572
$0.05774
600.00000000 QASH
$34.65
3 months ago
Bitfinex
Buy
1032051569
$0.05676
260.00000000 QASH
$14.76
3 months ago
Bitfinex
Sell
1032051564
$0.05622
379.97947845 QASH
$21.36
3 months ago
Bitfinex
Sell
1032027966
$0.05663
331.00000000 QASH
$18.75
3 months ago
Bitfinex
Sell
1032027709
$0.05652
646.25000000 QASH
$36.53
3 months ago
Bitfinex
Sell
1032006002
$0.05633
499.50000000 QASH
$28.14
3 months ago
Bitfinex
Sell
1031967458
$0.05633
162.00000000 QASH
$9.13
3 months ago
Bitfinex
Sell
1031930944
$0.05622
1,298.70000000 QASH
$73.02
3 months ago
Bitfinex
Sell
1031930413
$0.05627
344.65500000 QASH
$19.39
3 months ago
Bitfinex
Sell
1031889122
$0.05617
2,283.20000000 QASH
$128.24
3 months ago
Bitfinex
Sell
1031889121
$0.05643
2,600.00000000 QASH
$146.73
3 months ago
Bitfinex
Sell
1031889120
$0.05643
3,500.00000000 QASH
$197.52
3 months ago
Bitfinex
Sell
1031857856
$0.05604
100.00000000 QASH
$5.60
3 months ago
Bitfinex
Sell
1031820935
$0.05581
898.75476700 QASH
$50.16
3 months ago
Bitfinex
Sell
1031475604
$0.05557
229.77000000 QASH
$12.77
3 months ago
Bitfinex
Sell
1031392337
$0.05556
185.11454886 QASH
$10.29
3 months ago
Bitfinex
Buy
1031286150
$0.06012
307.38000000 QASH
$18.48
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data