Quoine Liquid

(QASH) Price

$0.2063 -0.0006713 (-0.3244%)

Quoine Liquid (QASH) price

QASH - USD
  • QASH - USD (United States Dollar)
  • QASH - EUR (Euro)
  • QASH - GBP (British Pound Sterling)
  • QASH - RUB (Russian Ruble)
$0.2063 -0.0006713 (-0.3244%)
0.00000000 BTC (-3.96%)
Real Time Data
Filter
  • Bitfinex
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
395386813
$0.06203
833.33000000 QASH
$51.69
8 hours ago
Bitfinex
Buy
395386775
$0.06697
44.00000000 QASH
$2.95
10 hours ago
Bitfinex
Buy
395312526
$0.06331
600.00000000 QASH
$37.99
1 day ago
Bitfinex
Buy
395166560
$0.06695
664.97808471 QASH
$44.52
2 days ago
Bitfinex
Sell
395166394
$0.06310
561.12000000 QASH
$35.41
2 days ago
Bitfinex
Buy
395166393
$0.06370
224.40473016 QASH
$14.29
2 days ago
Bitfinex
Buy
395166392
$0.06370
609.75609756 QASH
$38.84
2 days ago
Bitfinex
Sell
395166390
$0.06370
776.56217228 QASH
$49.47
2 days ago
Bitfinex
Sell
395166391
$0.06370
157.00700000 QASH
$10.00
2 days ago
Bitfinex
Buy
395166389
$0.06400
613.66960670 QASH
$39.27
2 days ago
Bitfinex
Buy
395166388
$0.06400
50.26738569 QASH
$3.22
2 days ago
Bitfinex
Sell
395166387
$0.06400
269.85581563 QASH
$17.27
2 days ago
Bitfinex
Sell
395166386
$0.06400
664.20719198 QASH
$42.51
2 days ago
Bitfinex
Sell
395166385
$0.06400
100.00000000 QASH
$6.40
2 days ago
Bitfinex
Sell
395166347
$0.06400
148.43075252 QASH
$9.50
2 days ago
Bitfinex
Buy
395166339
$0.06690
149.90220280 QASH
$10.03
2 days ago
Bitfinex
Sell
395166312
$0.06400
149.90220280 QASH
$9.59
2 days ago
Bitfinex
Buy
395166298
$0.06693
321.41609331 QASH
$21.51
2 days ago
Bitfinex
Sell
395166284
$0.06466
602.24253183 QASH
$38.94
2 days ago
Bitfinex
Sell
395166285
$0.06400
235.41448121 QASH
$15.07
2 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2019
$0.2059
$0.2082
$151,357 57,976 QASH
$23,895,106
$0.2059 $0.2082 $0.2059
Oct 15, 2019
$0.2055
$0.2059
$178,237 58,133 QASH
$23,855,199
$0.2032 $0.2059 $0.2055
Oct 16, 2019
$0.1913
$0.2055
$196,200 64,901 QASH
$23,329,566
$0.1913 $0.2056 $0.1913
Oct 17, 2019
$0.2083
$0.1913
$155,301 56,959 QASH
$23,592,113
$0.1913 $0.2083 $0.2083
Oct 18, 2019
$0.1934
$0.2083
$317,154 63,674 QASH
$22,741,039
$0.1933 $0.2083 $0.1934
Oct 19, 2019
$0.2069
$0.1934
$195,403 57,515 QASH
$22,559,853
$0.1933 $0.2069 $0.2069
Oct 20, 2019
$0.2063
$0.2069
$196,296 57,792 QASH
$22,187,842
$0.2063 $0.2083 $0.2063
More Historical Data