Quoine Liquid

(QASH) Price

$0.1808 -0.005754 (-3.08%)

Quoine Liquid (QASH) price

QASH - USD
  • QASH - USD (United States Dollar)
  • QASH - EUR (Euro)
  • QASH - GBP (British Pound Sterling)
  • QASH - RUB (Russian Ruble)
$0.1808 -0.005754 (-3.08%)
0.00000000 BTC (-5.00%)
Real Time Data
Filter
  • Bitfinex
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
636263431
$0.06350
331.00000000 QASH
$21.02
1 hour ago
Bitfinex
Sell
636213110
$0.06350
4,836.84749670 QASH
$307.14
2 hours ago
Bitfinex
Buy
636111979
$0.06488
1,500.00000000 QASH
$97.32
5 hours ago
Bitfinex
Sell
636111735
$0.06152
2,989.77556100 QASH
$183.93
6 hours ago
Bitfinex
Sell
635873211
$0.06111
64.49625165 QASH
$3.94
17 hours ago
Bitfinex
Sell
635873212
$0.06110
52.00000000 QASH
$3.18
17 hours ago
Bitfinex
Sell
635873213
$0.06040
2,509.07892173 QASH
$151.55
17 hours ago
Bitfinex
Sell
635873210
$0.06120
764.11298274 QASH
$46.76
17 hours ago
Bitfinex
Sell
635873209
$0.06136
60.00000000 QASH
$3.68
17 hours ago
Bitfinex
Buy
635594287
$0.06499
300.00300003 QASH
$19.50
1 day ago
Bitfinex
Sell
635552757
$0.06120
351.35000000 QASH
$21.50
1 day ago
Bitfinex
Sell
635470684
$0.06222
64.49625165 QASH
$4.01
1 day ago
Bitfinex
Sell
635470683
$0.06333
64.49625165 QASH
$4.08
1 day ago
Bitfinex
Sell
635470682
$0.06444
64.49625165 QASH
$4.16
1 day ago
Bitfinex
Sell
635470686
$0.06120
7,772.53701726 QASH
$475.65
1 day ago
Bitfinex
Sell
635470685
$0.06160
830.00000000 QASH
$51.13
1 day ago
Bitfinex
Buy
635307500
$0.06590
64.49625165 QASH
$4.25
1 day ago
Bitfinex
Sell
635307499
$0.06556
64.49625165 QASH
$4.23
1 day ago
Bitfinex
Buy
635307476
$0.06598
64.70815393 QASH
$4.27
1 day ago
Bitfinex
Buy
635307463
$0.06599
64.28434937 QASH
$4.24
1 day ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 27, 2021
$0.1685
$0.1840
$322,348 80,789 QASH
$22,576,566
$0.1660 $0.1871 $0.1685
Feb 28, 2021
$0.1848
$0.1685
$349,689 68,297 QASH
$20,866,414
$0.1652 $0.1849 $0.1848
Mar 01, 2021
$0.1958
$0.1848
$521,164 62,683 QASH
$23,535,302
$0.1848 $0.2053 $0.1958
Mar 02, 2021
$0.1690
$0.1958
$342,166 79,663 QASH
$23,584,020
$0.1690 $0.1960 $0.1690
Mar 03, 2021
$0.1650
$0.1690
$421,729 83,409 QASH
$24,162,589
$0.1484 $0.1690 $0.1650
Mar 04, 2021
$0.1810
$0.1650
$349,050 70,708 QASH
$23,492,866
$0.1640 $0.1963 $0.1810
Mar 05, 2021
$0.1817
$0.1810
$387,820 70,122 QASH
$23,399,749
$0.1724 $0.1873 $0.1817
More Historical Data