Quoine Liquid

(QASH) Price

$0.1470 -0.05153 (-25.95%)

Quoine Liquid (QASH) price

QASH - USD
  • QASH - USD (United States Dollar)
  • QASH - EUR (Euro)
  • QASH - GBP (British Pound Sterling)
  • QASH - RUB (Russian Ruble)
$0.1470 -0.05153 (-25.95%)
0.00000000 BTC (-28.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 21, 2020
$0.1999
$0.2007
$0.1721
$0.1735
$284,736 59,933 QASH
$13,569,339
Oct 20, 2020
$0.1735
$0.2052
$0.1671
$0.1682
$230,976 71,505 QASH
$13,150,535
Oct 19, 2020
$0.1682
$0.1682
$0.1330
$0.1504
$535,708 74,437 QASH
$13,032,547
Oct 18, 2020
$0.1504
$0.2041
$0.1503
$0.1830
$278,181 85,846 QASH
$12,844,434
Oct 17, 2020
$0.1830
$0.1831
$0.1308
$0.1311
$117,886 66,923 QASH
$13,447,300
Oct 16, 2020
$0.1311
$0.2023
$0.1307
$0.1921
$346,816 104,228 QASH
$13,323,290
Oct 15, 2020
$0.1921
$0.2051
$0.1562
$0.1563
$222,638 62,917 QASH
$13,023,899

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2020
$0.1921
$0.1563
$222,638 62,917 QASH
$13,023,899
$0.1562 $0.2051 $0.1921
Oct 16, 2020
$0.1311
$0.1921
$346,816 104,228 QASH
$13,323,290
$0.1307 $0.2023 $0.1311
Oct 17, 2020
$0.1830
$0.1311
$117,886 66,923 QASH
$13,447,300
$0.1308 $0.1831 $0.1830
Oct 18, 2020
$0.1504
$0.1830
$278,181 85,846 QASH
$12,844,434
$0.1503 $0.2041 $0.1504
Oct 19, 2020
$0.1682
$0.1504
$535,708 74,437 QASH
$13,032,547
$0.1330 $0.1682 $0.1682
Oct 20, 2020
$0.1735
$0.1682
$230,976 71,505 QASH
$13,150,535
$0.1671 $0.2052 $0.1735
Oct 21, 2020
$0.1999
$0.1735
$284,736 59,933 QASH
$13,569,339
$0.1721 $0.2007 $0.1999
More Historical Data