Quoine Liquid (QASH) price
- QASH - USD (United States Dollar)
- QASH - EUR (Euro)
- QASH - GBP (British Pound Sterling)
- QASH - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jan 19, 2021 |
$0.1522 |
$0.1522 |
$0.09604 |
$0.1026 |
$388,046 84,464 QASH |
$13,057,986 |
Jan 18, 2021 |
$0.1026 |
$0.1685 |
$0.1019 |
$0.1685 |
$263,476 150,015 QASH |
$13,249,268 |
Jan 17, 2021 |
$0.1685 |
$0.2024 |
$0.1685 |
$0.2015 |
$214,092 73,926 QASH |
$13,182,065 |
Jan 16, 2021 |
$0.2015 |
$0.2028 |
$0.1651 |
$0.1651 |
$228,947 59,286 QASH |
$12,997,143 |
Jan 15, 2021 |
$0.1651 |
$0.1982 |
$0.1651 |
$0.1750 |
$324,788 76,101 QASH |
$12,956,222 |
Jan 14, 2021 |
$0.1750 |
$0.1838 |
$0.1622 |
$0.1838 |
$295,401 70,676 QASH |
$12,884,244 |
Jan 13, 2021 |
$0.1838 |
$0.1985 |
$0.1818 |
$0.1905 |
$322,876 66,524 QASH |
$12,927,635 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 13, 2021 |
$0.1838 |
$0.1905 |
$322,876 66,524 QASH |
$12,927,635 |
$0.1818
$0.1985
$0.1838
|
Jan 14, 2021 |
$0.1750 |
$0.1838 |
$295,401 70,676 QASH |
$12,884,244 |
$0.1622
$0.1838
$0.1750
|
Jan 15, 2021 |
$0.1651 |
$0.1750 |
$324,788 76,101 QASH |
$12,956,222 |
$0.1651
$0.1982
$0.1651
|
Jan 16, 2021 |
$0.2015 |
$0.1651 |
$228,947 59,286 QASH |
$12,997,143 |
$0.1651
$0.2028
$0.2015
|
Jan 17, 2021 |
$0.1685 |
$0.2015 |
$214,092 73,926 QASH |
$13,182,065 |
$0.1685
$0.2024
$0.1685
|
Jan 18, 2021 |
$0.1026 |
$0.1685 |
$263,476 150,015 QASH |
$13,249,268 |
$0.1019
$0.1685
$0.1026
|
Jan 19, 2021 |
$0.1522 |
$0.1026 |
$388,046 84,464 QASH |
$13,057,986 |
$0.09604
$0.1522
$0.1522
|