Quoine Liquid

(QASH) Price

$0.1919 +0.09070 (+89.59%)

Quoine Liquid (QASH) price

QASH - USD
  • QASH - USD (United States Dollar)
  • QASH - EUR (Euro)
  • QASH - GBP (British Pound Sterling)
  • QASH - RUB (Russian Ruble)
$0.1919 +0.09070 (+89.59%)
0.00000000 BTC (+104.49%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 19, 2021
$0.1522
$0.1522
$0.09604
$0.1026
$388,046 84,464 QASH
$13,057,986
Jan 18, 2021
$0.1026
$0.1685
$0.1019
$0.1685
$263,476 150,015 QASH
$13,249,268
Jan 17, 2021
$0.1685
$0.2024
$0.1685
$0.2015
$214,092 73,926 QASH
$13,182,065
Jan 16, 2021
$0.2015
$0.2028
$0.1651
$0.1651
$228,947 59,286 QASH
$12,997,143
Jan 15, 2021
$0.1651
$0.1982
$0.1651
$0.1750
$324,788 76,101 QASH
$12,956,222
Jan 14, 2021
$0.1750
$0.1838
$0.1622
$0.1838
$295,401 70,676 QASH
$12,884,244
Jan 13, 2021
$0.1838
$0.1985
$0.1818
$0.1905
$322,876 66,524 QASH
$12,927,635

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2021
$0.1838
$0.1905
$322,876 66,524 QASH
$12,927,635
$0.1818 $0.1985 $0.1838
Jan 14, 2021
$0.1750
$0.1838
$295,401 70,676 QASH
$12,884,244
$0.1622 $0.1838 $0.1750
Jan 15, 2021
$0.1651
$0.1750
$324,788 76,101 QASH
$12,956,222
$0.1651 $0.1982 $0.1651
Jan 16, 2021
$0.2015
$0.1651
$228,947 59,286 QASH
$12,997,143
$0.1651 $0.2028 $0.2015
Jan 17, 2021
$0.1685
$0.2015
$214,092 73,926 QASH
$13,182,065
$0.1685 $0.2024 $0.1685
Jan 18, 2021
$0.1026
$0.1685
$263,476 150,015 QASH
$13,249,268
$0.1019 $0.1685 $0.1026
Jan 19, 2021
$0.1522
$0.1026
$388,046 84,464 QASH
$13,057,986
$0.09604 $0.1522 $0.1522
More Historical Data