Quoine Liquid

(QASH) Price

$0.1907 +0.08009 (+72.42%)

Quoine Liquid (QASH) price

QASH - USD
  • QASH - USD (United States Dollar)
  • QASH - EUR (Euro)
  • QASH - GBP (British Pound Sterling)
  • QASH - RUB (Russian Ruble)
$0.1907 +0.08009 (+72.42%)
0.00000000 BTC (+67.83%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 24, 2021
$0.1882
$0.1882
$0.1060
$0.1060
$356,697 66,962 QASH
$23,546,545
Feb 23, 2021
$0.1060
$0.1376
$0.1060
$0.1376
$679,242 214,162 QASH
$22,936,440
Feb 22, 2021
$0.1376
$0.1479
$0.1313
$0.1412
$679,045 119,642 QASH
$24,361,647
Feb 21, 2021
$0.1412
$0.1554
$0.1046
$0.1046
$798,745 118,786 QASH
$26,908,995
Feb 20, 2021
$0.1046
$0.1051
$0.09485
$0.1005
$1,987,215 357,409 QASH
$28,512,354
Feb 19, 2021
$0.1005
$0.1497
$0.1005
$0.1448
$502,261 451,591 QASH
$30,706,864
Feb 18, 2021
$0.1448
$0.1515
$0.1292
$0.1319
$819,821 108,718 QASH
$26,696,535

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 18, 2021
$0.1448
$0.1319
$819,821 108,718 QASH
$26,696,535
$0.1292 $0.1515 $0.1448
Feb 19, 2021
$0.1005
$0.1448
$502,261 451,591 QASH
$30,706,864
$0.1005 $0.1497 $0.1005
Feb 20, 2021
$0.1046
$0.1005
$1,987,215 357,409 QASH
$28,512,354
$0.09485 $0.1051 $0.1046
Feb 21, 2021
$0.1412
$0.1046
$798,745 118,786 QASH
$26,908,995
$0.1046 $0.1554 $0.1412
Feb 22, 2021
$0.1376
$0.1412
$679,045 119,642 QASH
$24,361,647
$0.1313 $0.1479 $0.1376
Feb 23, 2021
$0.1060
$0.1376
$679,242 214,162 QASH
$22,936,440
$0.1060 $0.1376 $0.1060
Feb 24, 2021
$0.1882
$0.1060
$356,697 66,962 QASH
$23,546,545
$0.1060 $0.1882 $0.1882
More Historical Data