Quoine Liquid

(QASH) Price

$0.2072 +0.00 (+0.00%)

Quoine Liquid (QASH) price

QASH - USD
  • QASH - USD (United States Dollar)
  • QASH - EUR (Euro)
  • QASH - GBP (British Pound Sterling)
  • QASH - RUB (Russian Ruble)
$0.2072 +0.00 (+0.00%)
0.00000000 BTC (-2.34%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 23, 2020
$0.2072
$0.2072
$0.2072
$0.2072
$171,397 57,375 QASH
$19,212,782
Feb 22, 2020
$0.2072
$0.2073
$0.2072
$0.2073
$200,291 57,375 QASH
$19,147,003
Feb 21, 2020
$0.2073
$0.2073
$0.2029
$0.2029
$285,944 57,375 QASH
$19,190,786
Feb 20, 2020
$0.2029
$0.2029
$0.1927
$0.2007
$212,795 59,197 QASH
$19,177,536
Feb 19, 2020
$0.2007
$0.2051
$0.2007
$0.2035
$212,164 60,223 QASH
$19,786,307
Feb 18, 2020
$0.2035
$0.2079
$0.1894
$0.1894
$204,356 58,971 QASH
$21,094,772
Feb 17, 2020
$0.1894
$0.1977
$0.1816
$0.1881
$258,358 65,843 QASH
$19,820,562

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 17, 2020
$0.1894
$0.1881
$258,358 65,843 QASH
$19,820,562
$0.1816 $0.1977 $0.1894
Feb 18, 2020
$0.2035
$0.1894
$204,356 58,971 QASH
$21,094,772
$0.1894 $0.2079 $0.2035
Feb 19, 2020
$0.2007
$0.2035
$212,164 60,223 QASH
$19,786,307
$0.2007 $0.2051 $0.2007
Feb 20, 2020
$0.2029
$0.2007
$212,795 59,197 QASH
$19,177,536
$0.1927 $0.2029 $0.2029
Feb 21, 2020
$0.2073
$0.2029
$285,944 57,375 QASH
$19,190,786
$0.2029 $0.2073 $0.2073
Feb 22, 2020
$0.2072
$0.2073
$200,291 57,375 QASH
$19,147,003
$0.2072 $0.2073 $0.2072
Feb 23, 2020
$0.2072
$0.2072
$171,397 57,375 QASH
$19,212,782
$0.2072 $0.2072 $0.2072
More Historical Data