Quoine Liquid

(QASH) Price

$0.07833 +0.0001350 (+0.1727%)

Quoine Liquid (QASH) price

QASH - USD
  • QASH - USD (United States Dollar)
  • QASH - EUR (Euro)
  • QASH - GBP (British Pound Sterling)
  • QASH - RUB (Russian Ruble)
$0.07833 +0.0001350 (+0.1727%)
0.00000000 BTC (-5.52%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 28, 2021
$0.07833
$0.08449
$0.07789
$0.07819
$381,576 6,646 QASH
$27,491,855
Nov 27, 2021
$0.07819
$0.08446
$0.07742
$0.08000
$479,979 7,061 QASH
$27,355,973
Nov 26, 2021
$0.08000
$0.08449
$0.07942
$0.08440
$745,085 15,971 QASH
$26,810,434
Nov 25, 2021
$0.08440
$0.08597
$0.07927
$0.08000
$649,319 28,164 QASH
$28,126,114
Nov 24, 2021
$0.08000
$0.08597
$0.07455
$0.08349
$538,490 39,949 QASH
$28,431,790
Nov 23, 2021
$0.08349
$0.08349
$0.08349
$0.08349
$715,480 6,980 QASH
$28,496,527
Nov 22, 2021
$0.08349
$0.08589
$0.07748
$0.08506
$676,760 5,367 QASH
$28,737,296

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 22, 2021
$0.08349
$0.08506
$676,760 5,367 QASH
$28,737,296
$0.07748 $0.08589 $0.08349
Nov 23, 2021
$0.08349
$0.08349
$715,480 6,980 QASH
$28,496,527
$0.08349 $0.08349 $0.08349
Nov 24, 2021
$0.08000
$0.08349
$538,490 39,949 QASH
$28,431,790
$0.07455 $0.08597 $0.08000
Nov 25, 2021
$0.08440
$0.08000
$649,319 28,164 QASH
$28,126,114
$0.07927 $0.08597 $0.08440
Nov 26, 2021
$0.08000
$0.08440
$745,085 15,971 QASH
$26,810,434
$0.07942 $0.08449 $0.08000
Nov 27, 2021
$0.07819
$0.08000
$479,979 7,061 QASH
$27,355,973
$0.07742 $0.08446 $0.07819
Nov 28, 2021
$0.07833
$0.07819
$381,576 6,646 QASH
$27,491,855
$0.07789 $0.08449 $0.07833
More Historical Data