Augur (REP) price
- REP - USD (United States Dollar)
- REP - EUR (Euro)
- REP - GBP (British Pound Sterling)
- REP - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Apr 28, 2024 |
₽640.58 |
₽640.58 |
₽640.58 |
₽640.58 |
₽59,010,496 70 REP |
₽939,849,155 |
Apr 27, 2024 |
₽640.58 |
₽640.58 |
₽409.56 |
₽409.56 |
₽61,164,253 70 REP |
₽965,794,789 |
Apr 26, 2024 |
₽409.56 |
₽640.58 |
₽409.55 |
₽640.58 |
₽79,592,995 121 REP |
₽950,082,431 |
Apr 25, 2024 |
₽640.58 |
₽640.58 |
₽597.57 |
₽597.57 |
₽96,430,319 70 REP |
₽978,829,216 |
Apr 24, 2024 |
₽597.57 |
₽640.58 |
₽282.73 |
₽282.73 |
₽70,519,753 75 REP |
₽929,378,407 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
₽597.57 |
₽282.73 |
₽70,519,753 75 REP |
₽929,378,407 |
₽282.73
₽640.58
₽597.57
|
Apr 25, 2024 |
₽640.58 |
₽597.57 |
₽96,430,319 70 REP |
₽978,829,216 |
₽597.57
₽640.58
₽640.58
|
Apr 26, 2024 |
₽409.56 |
₽640.58 |
₽79,592,995 121 REP |
₽950,082,431 |
₽409.55
₽640.58
₽409.56
|
Apr 27, 2024 |
₽640.58 |
₽409.56 |
₽61,164,253 70 REP |
₽965,794,789 |
₽409.56
₽640.58
₽640.58
|
Apr 28, 2024 |
₽640.58 |
₽640.58 |
₽59,010,496 70 REP |
₽939,849,155 |
₽640.58
₽640.58
₽640.58
|