Augur

(REP) Price

₽640.58 +0.00 (+0.00%)

Augur (REP) price

REP - RUB
  • REP - USD (United States Dollar)
  • REP - EUR (Euro)
  • REP - GBP (British Pound Sterling)
  • REP - RUB (Russian Ruble)
₽640.58 +0.00 (+0.00%)
0.00000000 BTC (+149.38%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 28, 2024
₽640.58
₽640.58
₽640.58
₽640.58
₽59,010,496 70 REP
₽939,849,155
Apr 27, 2024
₽640.58
₽640.58
₽409.56
₽409.56
₽61,164,253 70 REP
₽965,794,789
Apr 26, 2024
₽409.56
₽640.58
₽409.55
₽640.58
₽79,592,995 121 REP
₽950,082,431
Apr 25, 2024
₽640.58
₽640.58
₽597.57
₽597.57
₽96,430,319 70 REP
₽978,829,216
Apr 24, 2024
₽597.57
₽640.58
₽282.73
₽282.73
₽70,519,753 75 REP
₽929,378,407

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
₽597.57
₽282.73
₽70,519,753 75 REP
₽929,378,407
₽282.73 ₽640.58 ₽597.57
Apr 25, 2024
₽640.58
₽597.57
₽96,430,319 70 REP
₽978,829,216
₽597.57 ₽640.58 ₽640.58
Apr 26, 2024
₽409.56
₽640.58
₽79,592,995 121 REP
₽950,082,431
₽409.55 ₽640.58 ₽409.56
Apr 27, 2024
₽640.58
₽409.56
₽61,164,253 70 REP
₽965,794,789
₽409.56 ₽640.58 ₽640.58
Apr 28, 2024
₽640.58
₽640.58
₽59,010,496 70 REP
₽939,849,155
₽640.58 ₽640.58 ₽640.58
More Historical Data

Augur News