Augur (REP) price
- REP - USD (United States Dollar)
- REP - EUR (Euro)
- REP - GBP (British Pound Sterling)
- REP - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 02, 2024 |
₽639.97 |
₽639.97 |
₽388.74 |
₽639.97 |
₽56,148,911 70 REP |
₽905,924,750 |
Apr 29, 2024 |
₽639.97 |
₽639.97 |
₽639.97 |
₽639.97 |
₽58,530,461 70 REP |
₽928,938,051 |
Apr 28, 2024 |
₽639.97 |
₽639.97 |
₽639.97 |
₽639.97 |
₽58,954,366 70 REP |
₽938,955,173 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 28, 2024 |
₽639.97 |
₽639.97 |
₽58,954,366 70 REP |
₽938,955,173 |
₽639.97
₽639.97
₽639.97
|
Apr 29, 2024 |
₽639.97 |
₽639.97 |
₽58,530,461 70 REP |
₽928,938,051 |
₽639.97
₽639.97
₽639.97
|
May 02, 2024 |
₽639.97 |
₽639.97 |
₽56,148,911 70 REP |
₽905,924,750 |
₽388.74
₽639.97
₽639.97
|