Rupee

(RUP) Price

$0.007623 -0.00000014 (-0.001837%)

Rupee (RUP) price

RUP - USD
  • RUP - USD (United States Dollar)
  • RUP - EUR (Euro)
  • RUP - GBP (British Pound Sterling)
  • RUP - RUB (Russian Ruble)
$0.007623 -0.00000014 (-0.001837%)
0.00000000 BTC (-4.69%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.007623
BUY
$0.007623
BUY
$0.007623
SELL
$0.007623
NEUTRAL
$0.007623
NEUTRAL
Buy
10 Minutes
$0.007623
SELL
$0.007623
SELL
$0.007623
SELL
$0.007623
NEUTRAL
$0.007623
NEUTRAL
Strong Sell
1 Hour
$0.007623
SELL
$0.007623
SELL
$0.009286
SELL
$0.007623
SELL
$0.007623
NEUTRAL
Strong Sell
6 Hours
$0.007623
SELL
$0.01217
SELL
$0.01565
SELL
$0.007623
SELL
$0.007623
NEUTRAL
Strong Sell
12 Hours
$0.009403
SELL
$0.01554
SELL
$0.01583
SELL
$0.01778
NEUTRAL
$0.001026
NEUTRAL
Strong Sell
1 Day
$0.01420
SELL
$0.01545
SELL
-
$0.02607
SELL
$0.002326
NEUTRAL
Strong Sell
1 Week
$0.01600
SELL
$0.01098
SELL
-
$0.02294
SELL
$0.009056
SELL
Strong Sell
1 Month
$0.01190
SELL
-
-
$0.03582
NEUTRAL
$-0.01203
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$0.007670
$0.007711
$0 0 RUP
$79,135
$0.007670 $0.007711 $0.007670
Jul 22, 2021
$0.007623
$0.007670
$153 0 RUP
$96,625
$0.007623 $0.007670 $0.007623
Jul 23, 2021
$0.007623
$0.007623
$0 0 RUP
$94,479
$0.007623 $0.007623 $0.007623
Jul 24, 2021
$0.007623
$0.007623
$7 0 RUP
$102,385
$0.007623 $0.007623 $0.007623
Jul 25, 2021
$0.007623
$0.007623
$0 0 RUP
$106,881
$0.007623 $0.007623 $0.007623
Jul 26, 2021
$0.007623
$0.007623
$0 26 RUP
$106,881
$0.007623 $0.007623 $0.007623
Jul 27, 2021
$0.007623
$0.007623
$0 0 RUP
$106,881
$0.007623 $0.007623 $0.007623
More Historical Data