Rupee (RUP) price
RUP - USD
- RUP - USD (United States Dollar)
- RUP - EUR (Euro)
- RUP - GBP (British Pound Sterling)
- RUP - RUB (Russian Ruble)
$0.01600
-0.00000005 (-0.0003125%)
0.00000000 BTC (-9.50%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.01600
NEUTRAL
NEUTRAL
$0.01600
SELL
SELL
$0.01600
BUY
BUY
$0.01600
NEUTRAL
NEUTRAL
$0.01600
NEUTRAL
NEUTRAL
Neutral
$0.01600
NEUTRAL
NEUTRAL
$0.01600
SELL
SELL
$0.01600
SELL
SELL
$0.01600
NEUTRAL
NEUTRAL
$0.01600
NEUTRAL
NEUTRAL
Sell
$0.01600
NEUTRAL
NEUTRAL
$0.01600
SELL
SELL
$0.01609
SELL
SELL
$0.01600
NEUTRAL
NEUTRAL
$0.01600
NEUTRAL
NEUTRAL
Sell
$0.01600
SELL
SELL
$0.01613
SELL
SELL
$0.01709
SELL
SELL
$0.01600
SELL
SELL
$0.01600
NEUTRAL
NEUTRAL
Strong Sell
$0.01610
SELL
SELL
$0.01622
SELL
SELL
$0.01550
BUY
BUY
$0.01632
NEUTRAL
NEUTRAL
$0.01588
NEUTRAL
NEUTRAL
Sell
$0.01616
SELL
SELL
$0.01703
SELL
SELL
$0.01131
BUY
BUY
$0.01636
SELL
SELL
$0.01595
NEUTRAL
NEUTRAL
Sell
$0.01317
BUY
BUY
$0.008282
BUY
BUY
-
$0.02375
NEUTRAL
NEUTRAL
$0.002599
NEUTRAL
NEUTRAL
Strong Buy
$0.009113
BUY
BUY
-
-
$0.03363
NEUTRAL
NEUTRAL
$-0.01540
NEUTRAL
NEUTRAL
Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 23, 2021 |
$0.01622 |
$0.01622 |
$0 0 RUP |
$81,824 |
$0.01622
$0.01622
$0.01622
|
Feb 24, 2021 |
$0.01622 |
$0.01622 |
$0 0 RUP |
$127,170 |
$0.01622
$0.01622
$0.01622
|
Feb 25, 2021 |
$0.01600 |
$0.01622 |
$0 200 RUP |
$102,261 |
$0.01600
$0.01622
$0.01600
|
Feb 26, 2021 |
$0.01600 |
$0.01600 |
$0 0 RUP |
$124,896 |
$0.01600
$0.01600
$0.01600
|
Feb 27, 2021 |
$0.01600 |
$0.01600 |
$39 0 RUP |
$96,539 |
$0.01600
$0.01600
$0.01600
|
Feb 28, 2021 |
$0.01600 |
$0.01600 |
$0 0 RUP |
$92,600 |
$0.01600
$0.01600
$0.01600
|
Mar 01, 2021 |
$0.01600 |
$0.01600 |
$1 0 RUP |
$104,954 |
$0.01600
$0.01600
$0.01600
|