Rupee

(RUP) Price

$0.01600 -0.00000005 (-0.0003125%)

Rupee (RUP) price

RUP - USD
  • RUP - USD (United States Dollar)
  • RUP - EUR (Euro)
  • RUP - GBP (British Pound Sterling)
  • RUP - RUB (Russian Ruble)
$0.01600 -0.00000005 (-0.0003125%)
0.00000000 BTC (-9.50%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01600
NEUTRAL
$0.01600
SELL
$0.01600
BUY
$0.01600
NEUTRAL
$0.01600
NEUTRAL
Neutral
10 Minutes
$0.01600
NEUTRAL
$0.01600
SELL
$0.01600
SELL
$0.01600
NEUTRAL
$0.01600
NEUTRAL
Sell
1 Hour
$0.01600
NEUTRAL
$0.01600
SELL
$0.01609
SELL
$0.01600
NEUTRAL
$0.01600
NEUTRAL
Sell
6 Hours
$0.01600
SELL
$0.01613
SELL
$0.01709
SELL
$0.01600
SELL
$0.01600
NEUTRAL
Strong Sell
12 Hours
$0.01610
SELL
$0.01622
SELL
$0.01550
BUY
$0.01632
NEUTRAL
$0.01588
NEUTRAL
Sell
1 Day
$0.01616
SELL
$0.01703
SELL
$0.01131
BUY
$0.01636
SELL
$0.01595
NEUTRAL
Sell
1 Week
$0.01317
BUY
$0.008282
BUY
-
$0.02375
NEUTRAL
$0.002599
NEUTRAL
Strong Buy
1 Month
$0.009113
BUY
-
-
$0.03363
NEUTRAL
$-0.01540
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 23, 2021
$0.01622
$0.01622
$0 0 RUP
$81,824
$0.01622 $0.01622 $0.01622
Feb 24, 2021
$0.01622
$0.01622
$0 0 RUP
$127,170
$0.01622 $0.01622 $0.01622
Feb 25, 2021
$0.01600
$0.01622
$0 200 RUP
$102,261
$0.01600 $0.01622 $0.01600
Feb 26, 2021
$0.01600
$0.01600
$0 0 RUP
$124,896
$0.01600 $0.01600 $0.01600
Feb 27, 2021
$0.01600
$0.01600
$39 0 RUP
$96,539
$0.01600 $0.01600 $0.01600
Feb 28, 2021
$0.01600
$0.01600
$0 0 RUP
$92,600
$0.01600 $0.01600 $0.01600
Mar 01, 2021
$0.01600
$0.01600
$1 0 RUP
$104,954
$0.01600 $0.01600 $0.01600
More Historical Data