Rupee

(RUP) Price

$0.002010 -0.003106 (-60.71%)

Rupee (RUP) price

RUP - USD
  • RUP - USD (United States Dollar)
  • RUP - EUR (Euro)
  • RUP - GBP (British Pound Sterling)
  • RUP - RUB (Russian Ruble)
$0.002010 -0.003106 (-60.71%)
0.00000000 BTC (-58.40%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002182
SELL
$0.002475
SELL
$0.002686
SELL
$0.002397
SELL
$0.001966
NEUTRAL
Strong Sell
10 Minutes
$0.002239
SELL
$0.002558
SELL
$0.003646
SELL
$0.002513
SELL
$0.001966
NEUTRAL
Strong Sell
1 Hour
$0.002254
SELL
$0.002570
SELL
$0.01046
SELL
$0.002536
SELL
$0.001973
NEUTRAL
Strong Sell
6 Hours
$0.002394
SELL
$0.004501
SELL
$0.03823
SELL
$0.002931
SELL
$0.001857
NEUTRAL
Strong Sell
12 Hours
$0.002957
SELL
$0.01568
SELL
$0.02334
SELL
$0.005177
NEUTRAL
$0.0007360
NEUTRAL
Strong Sell
1 Day
$0.008802
SELL
$0.03531
SELL
$0.01313
SELL
$0.02707
NEUTRAL
$-0.009468
NEUTRAL
Strong Sell
1 Week
$0.01577
SELL
$0.008673
SELL
-
$0.05852
NEUTRAL
$-0.02698
NEUTRAL
Strong Sell
1 Month
$0.007287
SELL
-
-
$0.02269
NEUTRAL
$-0.008111
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 11, 2020
$0.002756
$0.002756
$3 0 RUP
$272,738
$0.002756 $0.002756 $0.002756
Feb 12, 2020
$0.002769
$0.002756
$46 71 RUP
$301,296
$0.002756 $0.003757 $0.002769
Feb 13, 2020
$0.002435
$0.002769
$28 98 RUP
$288,584
$0.002435 $0.002769 $0.002435
Feb 14, 2020
$0.002319
$0.002435
$338 522 RUP
$259,007
$0.002308 $0.002435 $0.002319
Feb 15, 2020
$0.002133
$0.002319
$139 102 RUP
$207,957
$0.002133 $0.002319 $0.002133
Feb 16, 2020
$0.002133
$0.002133
$55 0 RUP
$201,736
$0.002133 $0.002133 $0.002133
Feb 17, 2020
$0.002010
$0.002133
$8 423 RUP
$228,927
$0.002010 $0.002133 $0.002010
More Historical Data