Rupee

(RUP) Price

$0.007048 +0.00 (+0.00%)

Rupee (RUP) price

RUP - USD
  • RUP - USD (United States Dollar)
  • RUP - EUR (Euro)
  • RUP - GBP (British Pound Sterling)
  • RUP - RUB (Russian Ruble)
$0.007048 +0.00 (+0.00%)
0.00000000 BTC (+3.39%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.007048
SELL
$0.007048
SELL
$0.007048
SELL
$0.007048
NEUTRAL
$0.007048
NEUTRAL
Strong Sell
10 Minutes
$0.007048
SELL
$0.007048
SELL
$0.007048
SELL
$0.007048
NEUTRAL
$0.007048
NEUTRAL
Strong Sell
1 Hour
$0.007048
SELL
$0.007048
SELL
$0.007048
SELL
$0.007048
NEUTRAL
$0.007048
NEUTRAL
Strong Sell
6 Hours
$0.007048
SELL
$0.007048
SELL
$0.006924
BUY
$0.007048
NEUTRAL
$0.007048
NEUTRAL
Sell
12 Hours
$0.007048
SELL
$0.007048
SELL
$0.006860
BUY
$0.007048
NEUTRAL
$0.007048
NEUTRAL
Sell
1 Day
$0.007048
SELL
$0.006944
BUY
-
$0.007048
NEUTRAL
$0.007048
NEUTRAL
Neutral
1 Week
$0.006014
BUY
$0.01122
SELL
-
$0.01130
NEUTRAL
$0.0007310
NEUTRAL
Neutral
1 Month
$0.008979
SELL
-
-
$0.04168
NEUTRAL
$-0.02372
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 16, 2020
$0.007048
$0.007048
$6 0 RUP
$102,884
$0.007048 $0.007048 $0.007048
Sep 17, 2020
$0.007048
$0.007048
$2 0 RUP
$101,010
$0.007048 $0.007048 $0.007048
Sep 18, 2020
$0.007048
$0.007048
$2 0 RUP
$101,041
$0.007048 $0.007048 $0.007048
Sep 19, 2020
$0.007048
$0.007048
$2 0 RUP
$101,073
$0.007048 $0.007048 $0.007048
Sep 20, 2020
$0.007048
$0.007048
$5 0 RUP
$101,070
$0.007048 $0.007048 $0.007048
Sep 21, 2020
$0.007048
$0.007048
$0 0 RUP
$101,600
$0.007048 $0.007048 $0.007048
Sep 22, 2020
$0.007048
$0.007048
$0 0 RUP
$101,273
$0.007048 $0.007048 $0.007048
More Historical Data