Rupee

(RUP) Price

$0.002477 -0.00000046 (-0.01857%)

Rupee (RUP) price

RUP - USD
  • RUP - USD (United States Dollar)
  • RUP - EUR (Euro)
  • RUP - GBP (British Pound Sterling)
  • RUP - RUB (Russian Ruble)
$0.002477 -0.00000046 (-0.01857%)
0.00000000 BTC (+16.19%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002477
SELL
$0.002477
SELL
$0.002477
SELL
$0.002477
NEUTRAL
$0.002477
NEUTRAL
Strong Sell
10 Minutes
$0.002477
SELL
$0.002477
SELL
$0.002449
BUY
$0.002477
NEUTRAL
$0.002477
NEUTRAL
Sell
1 Hour
$0.002477
SELL
$0.002477
SELL
$0.002328
BUY
$0.002477
NEUTRAL
$0.002477
NEUTRAL
Sell
6 Hours
$0.002477
SELL
$0.002477
SELL
$0.002368
BUY
$0.002477
NEUTRAL
$0.002477
NEUTRAL
Sell
12 Hours
$0.002477
SELL
$0.002330
BUY
$0.002796
SELL
$0.002477
NEUTRAL
$0.002477
NEUTRAL
Sell
1 Day
$0.002477
SELL
$0.002192
BUY
$0.003618
SELL
$0.002478
NEUTRAL
$0.002477
NEUTRAL
Sell
1 Week
$0.002960
SELL
$0.003904
SELL
-
$0.004192
NEUTRAL
$0.001729
NEUTRAL
Strong Sell
1 Month
$0.01326
SELL
-
-
$0.05987
NEUTRAL
$-0.03336
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 12, 2019
$0.002477
$0.002477
$82 0 RUP
$79,419
$0.002477 $0.002477 $0.002477
Nov 13, 2019
$0.002477
$0.002477
$82 0 RUP
$79,419
$0.002477 $0.002477 $0.002477
Nov 14, 2019
$0.002477
$0.002477
$18 0 RUP
$74,030
$0.002477 $0.002477 $0.002477
Nov 15, 2019
$0.002477
$0.002477
$47 0 RUP
$73,773
$0.002477 $0.002477 $0.002477
Nov 16, 2019
$0.002477
$0.002477
$131 0 RUP
$79,253
$0.002477 $0.002477 $0.002477
Nov 17, 2019
$0.002477
$0.002477
$142 0 RUP
$48,496
$0.002477 $0.002477 $0.002477
Nov 18, 2019
$0.002477
$0.002477
$0 0 RUP
$68,908
$0.002477 $0.002477 $0.002477
More Historical Data