Rupee

(RUP) Price

$0.01600 +0.00 (+0.00%)

Rupee (RUP) price

RUP - USD
  • RUP - USD (United States Dollar)
  • RUP - EUR (Euro)
  • RUP - GBP (British Pound Sterling)
  • RUP - RUB (Russian Ruble)
$0.01600 +0.00 (+0.00%)
0.00000000 BTC (+6.57%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
RUP/USD
$0.01600 $0.00 (0.00%)
$0.01600 $0.00 (0.00%)
$0
0 RUP
$0.01600 $0.01600 $0.01600
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2021
$0.01622
$0.01622
$259 0 RUP
$111,530
$0.01622 $0.01622 $0.01622
Feb 21, 2021
$0.01622
$0.01622
$146 0 RUP
$97,853
$0.01622 $0.01622 $0.01622
Feb 22, 2021
$0.01622
$0.01622
$22 0 RUP
$138,251
$0.01622 $0.01622 $0.01622
Feb 23, 2021
$0.01622
$0.01622
$0 0 RUP
$81,824
$0.01622 $0.01622 $0.01622
Feb 24, 2021
$0.01622
$0.01622
$0 0 RUP
$127,170
$0.01622 $0.01622 $0.01622
Feb 25, 2021
$0.01600
$0.01622
$0 200 RUP
$102,261
$0.01600 $0.01622 $0.01600
Feb 26, 2021
$0.01600
$0.01600
$0 0 RUP
$124,896
$0.01600 $0.01600 $0.01600
More Historical Data