Rupee (RUP) price
RUP - USD
- RUP - USD (United States Dollar)
- RUP - EUR (Euro)
- RUP - GBP (British Pound Sterling)
- RUP - RUB (Russian Ruble)
$0.01600
-0.0002214 (-1.36%)
0.00000000 BTC (+3.86%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$97,795
6,112,185 RUP
Volume (24H)
$0
3 RUP
Day's range
$0.01600 - $0.01622
0.00000033 BTC - 0.00000033 BTC
Last trade
200.00000000 RUP
yobit $0.4630
Open price (24h)
$0.01622
52 Weeks. Low - High
$0.00 - $0.02000
Supply
42,264,200 RUP
Max supply
84,000,000 RUP
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 19, 2021 |
$0.01622 |
$0.01622 |
$231 0 RUP |
$402,288 |
$0.01622
$0.01622
$0.01622
|
Feb 20, 2021 |
$0.01622 |
$0.01622 |
$259 0 RUP |
$111,530 |
$0.01622
$0.01622
$0.01622
|
Feb 21, 2021 |
$0.01622 |
$0.01622 |
$146 0 RUP |
$97,853 |
$0.01622
$0.01622
$0.01622
|
Feb 22, 2021 |
$0.01622 |
$0.01622 |
$22 0 RUP |
$138,251 |
$0.01622
$0.01622
$0.01622
|
Feb 23, 2021 |
$0.01622 |
$0.01622 |
$0 0 RUP |
$81,824 |
$0.01622
$0.01622
$0.01622
|
Feb 24, 2021 |
$0.01622 |
$0.01622 |
$0 0 RUP |
$127,170 |
$0.01622
$0.01622
$0.01622
|
Feb 25, 2021 |
$0.01600 |
$0.01622 |
$0 200 RUP |
$102,261 |
$0.01600
$0.01622
$0.01600
|