Rupee

(RUP) Price

$0.007000 +0.002000 (+40.00%)

Rupee (RUP) price

RUP - USD
  • RUP - USD (United States Dollar)
  • RUP - EUR (Euro)
  • RUP - GBP (British Pound Sterling)
  • RUP - RUB (Russian Ruble)
$0.007000 +0.002000 (+40.00%)
0.00000000 BTC (-12.65%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001921
$0.007291
40.58838402 RUP
$0.2959
3 months ago
Yobit
Sell
200001920
$0.007291
140.52279021 RUP
$1.02
3 months ago
Yobit
Sell
200001919
$0.007291
15.68367884 RUP
$0.1143
3 months ago
Yobit
Sell
200001918
$0.007276
24.78835586 RUP
$0.1804
3 months ago
Yobit
Sell
200001917
$0.006599
44.98159977 RUP
$0.2968
3 months ago
Yobit
Sell
200001916
$0.006599
0.47688820 RUP
$0.003147
3 months ago
Yobit
Sell
200001915
$0.006599
84.91626668 RUP
$0.5603
3 months ago
Yobit
Sell
200001914
$0.006599
245.38612730 RUP
$1.62
3 months ago
Yobit
Sell
200001913
$0.006599
14.80114142 RUP
$0.09767
3 months ago
Yobit
Sell
200001912
$0.006487
15.53957800 RUP
$0.1008
3 months ago
Yobit
Sell
200001911
$0.004075
95.35980076 RUP
$0.3886
3 months ago
Yobit
Buy
200001910
$0.004075
24.53861274 RUP
$0.1000
3 months ago
Yobit
Buy
200001909
$0.004075
245.38612730 RUP
$1.0000
3 months ago
Yobit
Sell
200001908
$0.006487
74.46042200 RUP
$0.4831
5 months ago
Yobit
Sell
200001907
$0.005601
96.00000000 RUP
$0.5377
6 months ago
Yobit
Sell
200001906
$0.005601
0.98780957 RUP
$0.005533
6 months ago
Yobit
Sell
200001905
$0.005601
251.58182067 RUP
$1.41
6 months ago
Yobit
Buy
200001904
$0.003975
201.26596000 RUP
$0.8000
6 months ago
Yobit
Buy
200001903
$0.003975
251.58182067 RUP
$1.0000
6 months ago
Yobit
Sell
200001902
$0.005601
117.60320854 RUP
$0.6587
7 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data