Rupee

(RUP) Price

$0.002010 -0.003106 (-60.71%)

Rupee (RUP) price

RUP - USD
  • RUP - USD (United States Dollar)
  • RUP - EUR (Euro)
  • RUP - GBP (British Pound Sterling)
  • RUP - RUB (Russian Ruble)
$0.002010 -0.003106 (-60.71%)
0.00000000 BTC (-58.40%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001522
$0.001737
179.94651352 RUP
$0.3126
22 hours ago
Yobit
Buy
200001520
$0.001737
70.71057737 RUP
$0.1228
22 hours ago
Yobit
Buy
200001521
$0.001737
172.71057737 RUP
$0.3000
22 hours ago
Yobit
Buy
200001519
$0.001737
102.00000000 RUP
$0.1772
2 days ago
Yobit
Sell
200001518
$0.002315
45.32206557 RUP
$0.1049
3 days ago
Yobit
Sell
200001517
$0.002317
222.32554316 RUP
$0.5152
3 days ago
Yobit
Sell
200001516
$0.002314
254.57123263 RUP
$0.5891
3 days ago
Yobit
Sell
200001515
$0.002469
97.81651432 RUP
$0.2415
4 days ago
Yobit
Sell
200001514
$0.002756
71.00000000 RUP
$0.1957
5 days ago
Yobit
Sell
200001513
$0.002756
69.89615853 RUP
$0.1926
1 week ago
Yobit
Sell
200001512
$0.002756
80.89615547 RUP
$0.2230
1 week ago
Yobit
Sell
200001511
$0.002756
427.05019734 RUP
$1.18
1 week ago
Yobit
Sell
200001510
$0.002756
40.21541950 RUP
$0.1108
1 week ago
Yobit
Buy
200001509
$0.002756
290.26100000 RUP
$0.8000
1 week ago
Yobit
Sell
200001508
$0.003760
199.99999999 RUP
$0.7520
1 week ago
Yobit
Sell
200001507
$0.003760
200.00000000 RUP
$0.7520
1 week ago
Yobit
Buy
200001506
$0.003760
137.49117485 RUP
$0.5169
1 week ago
Yobit
Buy
200001505
$0.003760
75.28602515 RUP
$0.2831
1 week ago
Yobit
Buy
200001504
$0.003552
169.66000016 RUP
$0.6026
1 week ago
Yobit
Sell
200001503
$0.005116
169.66000016 RUP
$0.8680
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 11, 2020
$0.002756
$0.002756
$3 0 RUP
$272,738
$0.002756 $0.002756 $0.002756
Feb 12, 2020
$0.002769
$0.002756
$46 71 RUP
$301,296
$0.002756 $0.003757 $0.002769
Feb 13, 2020
$0.002435
$0.002769
$28 98 RUP
$288,584
$0.002435 $0.002769 $0.002435
Feb 14, 2020
$0.002319
$0.002435
$338 522 RUP
$259,007
$0.002308 $0.002435 $0.002319
Feb 15, 2020
$0.002133
$0.002319
$139 102 RUP
$207,957
$0.002133 $0.002319 $0.002133
Feb 16, 2020
$0.002133
$0.002133
$55 0 RUP
$201,736
$0.002133 $0.002133 $0.002133
Feb 17, 2020
$0.002010
$0.002133
$8 423 RUP
$228,927
$0.002010 $0.002133 $0.002010
More Historical Data