Rupee (RUP) price
RUP - USD
- RUP - USD (United States Dollar)
- RUP - EUR (Euro)
- RUP - GBP (British Pound Sterling)
- RUP - RUB (Russian Ruble)
$0.002010
-0.003106 (-60.71%)
0.00000000 BTC (-58.40%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001522 |
$0.001737 |
179.94651352 RUP |
$0.3126 |
22 hours ago |
Yobit |
Buy |
200001520 |
$0.001737 |
70.71057737 RUP |
$0.1228 |
22 hours ago |
Yobit |
Buy |
200001521 |
$0.001737 |
172.71057737 RUP |
$0.3000 |
22 hours ago |
Yobit |
Buy |
200001519 |
$0.001737 |
102.00000000 RUP |
$0.1772 |
2 days ago |
Yobit |
Sell |
200001518 |
$0.002315 |
45.32206557 RUP |
$0.1049 |
3 days ago |
Yobit |
Sell |
200001517 |
$0.002317 |
222.32554316 RUP |
$0.5152 |
3 days ago |
Yobit |
Sell |
200001516 |
$0.002314 |
254.57123263 RUP |
$0.5891 |
3 days ago |
Yobit |
Sell |
200001515 |
$0.002469 |
97.81651432 RUP |
$0.2415 |
4 days ago |
Yobit |
Sell |
200001514 |
$0.002756 |
71.00000000 RUP |
$0.1957 |
5 days ago |
Yobit |
Sell |
200001513 |
$0.002756 |
69.89615853 RUP |
$0.1926 |
1 week ago |
Yobit |
Sell |
200001512 |
$0.002756 |
80.89615547 RUP |
$0.2230 |
1 week ago |
Yobit |
Sell |
200001511 |
$0.002756 |
427.05019734 RUP |
$1.18 |
1 week ago |
Yobit |
Sell |
200001510 |
$0.002756 |
40.21541950 RUP |
$0.1108 |
1 week ago |
Yobit |
Buy |
200001509 |
$0.002756 |
290.26100000 RUP |
$0.8000 |
1 week ago |
Yobit |
Sell |
200001508 |
$0.003760 |
199.99999999 RUP |
$0.7520 |
1 week ago |
Yobit |
Sell |
200001507 |
$0.003760 |
200.00000000 RUP |
$0.7520 |
1 week ago |
Yobit |
Buy |
200001506 |
$0.003760 |
137.49117485 RUP |
$0.5169 |
1 week ago |
Yobit |
Buy |
200001505 |
$0.003760 |
75.28602515 RUP |
$0.2831 |
1 week ago |
Yobit |
Buy |
200001504 |
$0.003552 |
169.66000016 RUP |
$0.6026 |
1 week ago |
Yobit |
Sell |
200001503 |
$0.005116 |
169.66000016 RUP |
$0.8680 |
1 week ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 11, 2020 |
$0.002756 |
$0.002756 |
$3 0 RUP |
$272,738 |
$0.002756
$0.002756
$0.002756
|
Feb 12, 2020 |
$0.002769 |
$0.002756 |
$46 71 RUP |
$301,296 |
$0.002756
$0.003757
$0.002769
|
Feb 13, 2020 |
$0.002435 |
$0.002769 |
$28 98 RUP |
$288,584 |
$0.002435
$0.002769
$0.002435
|
Feb 14, 2020 |
$0.002319 |
$0.002435 |
$338 522 RUP |
$259,007 |
$0.002308
$0.002435
$0.002319
|
Feb 15, 2020 |
$0.002133 |
$0.002319 |
$139 102 RUP |
$207,957 |
$0.002133
$0.002319
$0.002133
|
Feb 16, 2020 |
$0.002133 |
$0.002133 |
$55 0 RUP |
$201,736 |
$0.002133
$0.002133
$0.002133
|
Feb 17, 2020 |
$0.002010 |
$0.002133 |
$8 423 RUP |
$228,927 |
$0.002010
$0.002133
$0.002010
|
Advertising
