Rupee (RUP) price
RUP - USD
- RUP - USD (United States Dollar)
- RUP - EUR (Euro)
- RUP - GBP (British Pound Sterling)
- RUP - RUB (Russian Ruble)
$0.01622
-0.00000007 (-0.0004315%)
0.00000000 BTC (+9.19%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001634 |
$0.006440 |
32.39911709 RUP |
$0.2087 |
1 week ago |
Yobit |
Buy |
200001633 |
$0.002095 |
50.00000000 RUP |
$0.1048 |
3 weeks ago |
Yobit |
Buy |
200001632 |
$0.006709 |
57.00000000 RUP |
$0.3824 |
3 weeks ago |
Yobit |
Buy |
200001631 |
$0.006449 |
110.97497770 RUP |
$0.7157 |
1 month ago |
Yobit |
Buy |
200001630 |
$0.006449 |
62.02502230 RUP |
$0.4000 |
1 month ago |
Yobit |
Sell |
200001629 |
$0.008000 |
0.78745689 RUP |
$0.006300 |
2 months ago |
Yobit |
Sell |
200001628 |
$0.008000 |
99.29048032 RUP |
$0.7943 |
2 months ago |
Yobit |
Sell |
200001627 |
$0.008000 |
189.76437538 RUP |
$1.52 |
2 months ago |
Yobit |
Sell |
200001626 |
$0.008000 |
101.87474760 RUP |
$0.8150 |
2 months ago |
Yobit |
Buy |
200001625 |
$0.003890 |
100.00000000 RUP |
$0.3890 |
2 months ago |
Yobit |
Buy |
200001624 |
$0.008000 |
124.92206279 RUP |
$0.9994 |
2 months ago |
Yobit |
Buy |
200001623 |
$0.008000 |
225.00000000 RUP |
$1.80 |
2 months ago |
Yobit |
Buy |
200001622 |
$0.008000 |
225.00000000 RUP |
$1.80 |
2 months ago |
Yobit |
Buy |
200001621 |
$0.008000 |
224.57793721 RUP |
$1.80 |
2 months ago |
Yobit |
Sell |
200001620 |
$0.008000 |
0.50000000 RUP |
$0.004000 |
2 months ago |
Yobit |
Buy |
200001619 |
$0.004024 |
374.00000000 RUP |
$1.51 |
2 months ago |
Yobit |
Buy |
200001618 |
$0.003892 |
35.98971722 RUP |
$0.1401 |
2 months ago |
Yobit |
Buy |
200001617 |
$0.003892 |
69.90640000 RUP |
$0.2721 |
2 months ago |
Yobit |
Buy |
200001616 |
$0.003892 |
1,768.94583853 RUP |
$6.89 |
2 months ago |
Yobit |
Buy |
200001615 |
$0.002095 |
222.08937571 RUP |
$0.4652 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 17, 2021 |
$0.01622 |
$0.01622 |
$0 0 RUP |
$113,288 |
$0.01610
$0.01622
$0.01622
|
Feb 18, 2021 |
$0.01622 |
$0.01622 |
$2,029 0 RUP |
$101,467 |
$0.01622
$0.01622
$0.01622
|
Feb 19, 2021 |
$0.01622 |
$0.01622 |
$231 0 RUP |
$402,288 |
$0.01622
$0.01622
$0.01622
|
Feb 20, 2021 |
$0.01622 |
$0.01622 |
$259 0 RUP |
$111,530 |
$0.01622
$0.01622
$0.01622
|
Feb 21, 2021 |
$0.01622 |
$0.01622 |
$146 0 RUP |
$97,853 |
$0.01622
$0.01622
$0.01622
|
Feb 22, 2021 |
$0.01622 |
$0.01622 |
$22 0 RUP |
$138,251 |
$0.01622
$0.01622
$0.01622
|
Feb 23, 2021 |
$0.01622 |
$0.01622 |
$0 0 RUP |
$81,824 |
$0.01622
$0.01622
$0.01622
|
Advertising
