Rupee

(RUP) Price

$0.007048 +0.00 (+0.00%)

Rupee (RUP) price

RUP - USD
  • RUP - USD (United States Dollar)
  • RUP - EUR (Euro)
  • RUP - GBP (British Pound Sterling)
  • RUP - RUB (Russian Ruble)
$0.007048 +0.00 (+0.00%)
0.00000000 BTC (-11.99%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001608
$0.002020
737.22357831 RUP
$1.49
1 month ago
Yobit
Buy
200001606
$0.001629
145.59161360 RUP
$0.2371
2 months ago
Yobit
Buy
200001607
$0.001629
241.28151375 RUP
$0.3930
2 months ago
Yobit
Sell
200001605
$0.007050
386.87312735 RUP
$2.73
2 months ago
Yobit
Buy
200001604
$0.001629
100.00000000 RUP
$0.1629
2 months ago
Yobit
Buy
200001603
$0.006012
83.33333554 RUP
$0.5010
2 months ago
Yobit
Sell
200001602
$0.006012
16.66666446 RUP
$0.1002
2 months ago
Yobit
Sell
200001601
$0.003997
27.19178837 RUP
$0.1087
2 months ago
Yobit
Buy
200001600
$0.001592
141.61698270 RUP
$0.2255
2 months ago
Yobit
Sell
200001599
$0.003943
27.45982306 RUP
$0.1083
2 months ago
Yobit
Sell
200001598
$0.003565
55.69363660 RUP
$0.1986
2 months ago
Yobit
Buy
200001597
$0.007061
91.61698270 RUP
$0.6469
3 months ago
Yobit
Sell
200001596
$0.007061
50.00000000 RUP
$0.3531
3 months ago
Yobit
Buy
200001595
$0.004193
165.11463989 RUP
$0.6924
4 months ago
Yobit
Sell
200001594
$0.004193
49.09119000 RUP
$0.2058
4 months ago
Yobit
Buy
200001593
$0.003207
119.39837541 RUP
$0.3830
4 months ago
Yobit
Sell
200001592
$0.003207
355.56638263 RUP
$1.14
4 months ago
Yobit
Sell
200001591
$0.003207
150.00000000 RUP
$0.4811
4 months ago
Yobit
Sell
200001590
$0.003207
112.25881910 RUP
$0.3601
4 months ago
Yobit
Buy
200001589
$0.001102
172.46963310 RUP
$0.1900
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2020
$0.007048
$0.007048
$0 0 RUP
$70,791
$0.007048 $0.007048 $0.007048
Oct 16, 2020
$0.007048
$0.007048
$0 0 RUP
$69,762
$0.007048 $0.007048 $0.007048
Oct 17, 2020
$0.007048
$0.007048
$0 0 RUP
$69,873
$0.007048 $0.007048 $0.007048
Oct 18, 2020
$0.007048
$0.007048
$205 0 RUP
$74,716
$0.007048 $0.007048 $0.007048
Oct 19, 2020
$0.007048
$0.007048
$30 0 RUP
$70,492
$0.007048 $0.007048 $0.007048
Oct 20, 2020
$0.007048
$0.007048
$2 0 RUP
$63,232
$0.007048 $0.007048 $0.007048
Oct 21, 2020
$0.007048
$0.007048
$2 0 RUP
$72,489
$0.007048 $0.007048 $0.007048
More Historical Data