Rupee

(RUP) Price

$0.002477 -0.00000046 (-0.01857%)

Rupee (RUP) price

RUP - USD
  • RUP - USD (United States Dollar)
  • RUP - EUR (Euro)
  • RUP - GBP (British Pound Sterling)
  • RUP - RUB (Russian Ruble)
$0.002477 -0.00000046 (-0.01857%)
0.00000000 BTC (+16.19%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001051
$0.002077
85.06945779 RUP
$0.1767
1 week ago
Yobit
Sell
200001050
$0.002077
85.06945779 RUP
$0.1767
1 week ago
Yobit
Buy
200001049
$0.002077
85.06945779 RUP
$0.1767
1 week ago
Yobit
Buy
200001048
$0.002077
85.06945779 RUP
$0.1767
1 week ago
Yobit
Buy
200001047
$0.001316
1,694.91525423 RUP
$2.23
1 week ago
Yobit
Buy
200001046
$0.001318
93.03131105 RUP
$0.1226
1 month ago
Yobit
Buy
200001045
$0.001316
300.01000006 RUP
$0.3947
1 month ago
Yobit
Buy
200001044
$0.001545
100.00000000 RUP
$0.1545
3 months ago
Yobit
Sell
200001043
$0.006416
90.00000000 RUP
$0.5775
4 months ago
Yobit
Buy
200001042
$0.001547
96.02010746 RUP
$0.1486
5 months ago
Yobit
Sell
200001041
$0.007900
100.00000000 RUP
$0.7900
6 months ago
Yobit
Sell
200001040
$0.001310
394.68282650 RUP
$0.5170
6 months ago
Yobit
Buy
200001039
$0.001310
190.83531460 RUP
$0.2500
6 months ago
Yobit
Sell
200001038
$0.008000
195.17271370 RUP
$1.56
6 months ago
Yobit
Sell
200001037
$0.008000
5,983.27546725 RUP
$47.87
6 months ago
Yobit
Sell
200001036
$0.008000
195.17271370 RUP
$1.56
6 months ago
Yobit
Sell
200001035
$0.008000
195.17271370 RUP
$1.56
6 months ago
Yobit
Sell
200001034
$0.003460
100.00000000 RUP
$0.3460
6 months ago
Yobit
Sell
200001033
$0.001900
431.28486015 RUP
$0.8194
6 months ago
Yobit
Buy
200001032
$0.001301
78.56191090 RUP
$0.1022
7 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 12, 2019
$0.002477
$0.002477
$82 0 RUP
$79,419
$0.002477 $0.002477 $0.002477
Nov 13, 2019
$0.002477
$0.002477
$82 0 RUP
$79,419
$0.002477 $0.002477 $0.002477
Nov 14, 2019
$0.002477
$0.002477
$18 0 RUP
$74,030
$0.002477 $0.002477 $0.002477
Nov 15, 2019
$0.002477
$0.002477
$47 0 RUP
$73,773
$0.002477 $0.002477 $0.002477
Nov 16, 2019
$0.002477
$0.002477
$131 0 RUP
$79,253
$0.002477 $0.002477 $0.002477
Nov 17, 2019
$0.002477
$0.002477
$142 0 RUP
$48,496
$0.002477 $0.002477 $0.002477
Nov 18, 2019
$0.002477
$0.002477
$0 0 RUP
$68,908
$0.002477 $0.002477 $0.002477
More Historical Data