Rupee (RUP) price
RUP - USD
- RUP - USD (United States Dollar)
- RUP - EUR (Euro)
- RUP - GBP (British Pound Sterling)
- RUP - RUB (Russian Ruble)
$0.007048
+0.00 (+0.00%)
0.00000000 BTC (-11.99%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001608 |
$0.002020 |
737.22357831 RUP |
$1.49 |
1 month ago |
Yobit |
Buy |
200001606 |
$0.001629 |
145.59161360 RUP |
$0.2371 |
2 months ago |
Yobit |
Buy |
200001607 |
$0.001629 |
241.28151375 RUP |
$0.3930 |
2 months ago |
Yobit |
Sell |
200001605 |
$0.007050 |
386.87312735 RUP |
$2.73 |
2 months ago |
Yobit |
Buy |
200001604 |
$0.001629 |
100.00000000 RUP |
$0.1629 |
2 months ago |
Yobit |
Buy |
200001603 |
$0.006012 |
83.33333554 RUP |
$0.5010 |
2 months ago |
Yobit |
Sell |
200001602 |
$0.006012 |
16.66666446 RUP |
$0.1002 |
2 months ago |
Yobit |
Sell |
200001601 |
$0.003997 |
27.19178837 RUP |
$0.1087 |
2 months ago |
Yobit |
Buy |
200001600 |
$0.001592 |
141.61698270 RUP |
$0.2255 |
2 months ago |
Yobit |
Sell |
200001599 |
$0.003943 |
27.45982306 RUP |
$0.1083 |
2 months ago |
Yobit |
Sell |
200001598 |
$0.003565 |
55.69363660 RUP |
$0.1986 |
2 months ago |
Yobit |
Buy |
200001597 |
$0.007061 |
91.61698270 RUP |
$0.6469 |
3 months ago |
Yobit |
Sell |
200001596 |
$0.007061 |
50.00000000 RUP |
$0.3531 |
3 months ago |
Yobit |
Buy |
200001595 |
$0.004193 |
165.11463989 RUP |
$0.6924 |
4 months ago |
Yobit |
Sell |
200001594 |
$0.004193 |
49.09119000 RUP |
$0.2058 |
4 months ago |
Yobit |
Buy |
200001593 |
$0.003207 |
119.39837541 RUP |
$0.3830 |
4 months ago |
Yobit |
Sell |
200001592 |
$0.003207 |
355.56638263 RUP |
$1.14 |
4 months ago |
Yobit |
Sell |
200001591 |
$0.003207 |
150.00000000 RUP |
$0.4811 |
4 months ago |
Yobit |
Sell |
200001590 |
$0.003207 |
112.25881910 RUP |
$0.3601 |
4 months ago |
Yobit |
Buy |
200001589 |
$0.001102 |
172.46963310 RUP |
$0.1900 |
5 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Oct 15, 2020 |
$0.007048 |
$0.007048 |
$0 0 RUP |
$70,791 |
$0.007048
$0.007048
$0.007048
|
Oct 16, 2020 |
$0.007048 |
$0.007048 |
$0 0 RUP |
$69,762 |
$0.007048
$0.007048
$0.007048
|
Oct 17, 2020 |
$0.007048 |
$0.007048 |
$0 0 RUP |
$69,873 |
$0.007048
$0.007048
$0.007048
|
Oct 18, 2020 |
$0.007048 |
$0.007048 |
$205 0 RUP |
$74,716 |
$0.007048
$0.007048
$0.007048
|
Oct 19, 2020 |
$0.007048 |
$0.007048 |
$30 0 RUP |
$70,492 |
$0.007048
$0.007048
$0.007048
|
Oct 20, 2020 |
$0.007048 |
$0.007048 |
$2 0 RUP |
$63,232 |
$0.007048
$0.007048
$0.007048
|
Oct 21, 2020 |
$0.007048 |
$0.007048 |
$2 0 RUP |
$72,489 |
$0.007048
$0.007048
$0.007048
|
Advertising
