Rupee (RUP) price
RUP - USD
- RUP - USD (United States Dollar)
- RUP - EUR (Euro)
- RUP - GBP (British Pound Sterling)
- RUP - RUB (Russian Ruble)
$0.007622
-0.00000009 (-0.001181%)
0.00000000 BTC (+4.12%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001676 |
$0.007623 |
25.63953847 RUP |
$0.1954 |
1 week ago |
Yobit |
Buy |
200001675 |
$0.007821 |
28.99846773 RUP |
$0.2268 |
1 week ago |
Yobit |
Buy |
200001674 |
$0.006633 |
20.00000000 RUP |
$0.1327 |
2 weeks ago |
Yobit |
Sell |
200001673 |
$0.01964 |
50.00000000 RUP |
$0.9820 |
1 month ago |
Yobit |
Buy |
200001672 |
$0.006633 |
10.08347743 RUP |
$0.06688 |
1 month ago |
Yobit |
Buy |
200001671 |
$0.006796 |
14.71443117 RUP |
$0.1000 |
1 month ago |
Yobit |
Buy |
200001670 |
$0.006796 |
273.62772962 RUP |
$1.86 |
1 month ago |
Yobit |
Buy |
200001669 |
$0.006816 |
82.00000000 RUP |
$0.5589 |
1 month ago |
Yobit |
Buy |
200001668 |
$0.006816 |
29.34237861 RUP |
$0.2000 |
1 month ago |
Yobit |
Buy |
200001667 |
$0.006816 |
64.00000000 RUP |
$0.4362 |
1 month ago |
Yobit |
Buy |
200001666 |
$0.006816 |
25.23198317 RUP |
$0.1720 |
1 month ago |
Yobit |
Buy |
200001665 |
$0.006816 |
121.47883133 RUP |
$0.8280 |
1 month ago |
Yobit |
Buy |
200001664 |
$0.006816 |
440.13180480 RUP |
$3.00 |
1 month ago |
Yobit |
Sell |
200001663 |
$0.01964 |
5.09157502 RUP |
$0.1000 |
2 months ago |
Yobit |
Buy |
200001662 |
$0.006801 |
279.80182365 RUP |
$1.90 |
2 months ago |
Yobit |
Sell |
200001661 |
$0.01964 |
128.70769913 RUP |
$2.53 |
2 months ago |
Yobit |
Sell |
200001660 |
$0.01800 |
154.46845146 RUP |
$2.78 |
3 months ago |
Yobit |
Sell |
200001659 |
$0.01800 |
133.77060590 RUP |
$2.41 |
3 months ago |
Yobit |
Sell |
200001658 |
$0.01590 |
20.00000000 RUP |
$0.3180 |
3 months ago |
Yobit |
Sell |
200001657 |
$0.01238 |
0.69784556 RUP |
$0.008637 |
3 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 27, 2021 |
$0.007623 |
$0.007623 |
$0 0 RUP |
$106,881 |
$0.007623
$0.007623
$0.007623
|
Jul 28, 2021 |
$0.007623 |
$0.007623 |
$0 0 RUP |
$105,346 |
$0.007623
$0.007623
$0.007623
|
Jul 29, 2021 |
$0.007622 |
$0.007623 |
$0 0 RUP |
$104,578 |
$0.007622
$0.007623
$0.007622
|
Jul 30, 2021 |
$0.007622 |
$0.007622 |
$0 0 RUP |
$108,908 |
$0.007622
$0.007622
$0.007622
|
Jul 31, 2021 |
$0.007622 |
$0.007622 |
$0 0 RUP |
$110,138 |
$0.007622
$0.007622
$0.007622
|
Aug 01, 2021 |
$0.007622 |
$0.007622 |
$0 0 RUP |
$110,138 |
$0.007622
$0.007622
$0.007622
|
Aug 02, 2021 |
$0.007622 |
$0.007622 |
$0 0 RUP |
$110,138 |
$0.007622
$0.007622
$0.007622
|
Advertising
