Rupee (RUP) price
RUP - USD
- RUP - USD (United States Dollar)
- RUP - EUR (Euro)
- RUP - GBP (British Pound Sterling)
- RUP - RUB (Russian Ruble)
$0.02477
+0.00 (+0.00%)
0.00000000 BTC (+5.51%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001758 |
$0.01102 |
22.56363059 RUP |
$0.2487 |
3 weeks ago |
Yobit |
Sell |
200001757 |
$0.01102 |
428.70898116 RUP |
$4.72 |
3 weeks ago |
Yobit |
Buy |
200001756 |
$0.01030 |
451.27261175 RUP |
$4.65 |
3 weeks ago |
Yobit |
Buy |
200001755 |
$0.01002 |
94.41626901 RUP |
$0.9459 |
3 weeks ago |
Yobit |
Buy |
200001754 |
$0.02476 |
292.05062754 RUP |
$7.23 |
3 weeks ago |
Yobit |
Buy |
200001753 |
$0.02476 |
15.06828178 RUP |
$0.3732 |
3 weeks ago |
Yobit |
Sell |
200001752 |
$0.02476 |
144.15370243 RUP |
$3.57 |
3 weeks ago |
Yobit |
Sell |
200001751 |
$0.01072 |
11.00000000 RUP |
$0.1179 |
3 weeks ago |
Yobit |
Buy |
200001750 |
$0.01002 |
11.00000000 RUP |
$0.1102 |
3 weeks ago |
Yobit |
Buy |
200001749 |
$0.02477 |
170.18938743 RUP |
$4.22 |
1 month ago |
Yobit |
Buy |
200001748 |
$0.02477 |
9.58959633 RUP |
$0.2375 |
1 month ago |
Yobit |
Sell |
200001747 |
$0.02477 |
99.97360060 RUP |
$2.48 |
1 month ago |
Yobit |
Sell |
200001746 |
$0.02477 |
11.00000000 RUP |
$0.2725 |
1 month ago |
Yobit |
Buy |
200001745 |
$0.01001 |
17.10847340 RUP |
$0.1713 |
1 month ago |
Yobit |
Buy |
200001744 |
$0.01001 |
22.05891877 RUP |
$0.2208 |
1 month ago |
Yobit |
Buy |
200001743 |
$0.01001 |
30.00000000 RUP |
$0.3003 |
1 month ago |
Yobit |
Sell |
200001742 |
$0.02499 |
30.00000000 RUP |
$0.7498 |
1 month ago |
Yobit |
Buy |
200001741 |
$0.01000 |
21.84560877 RUP |
$0.2185 |
2 months ago |
Yobit |
Buy |
200001740 |
$0.01000 |
99.99940000 RUP |
$1.0000 |
2 months ago |
Yobit |
Buy |
200001739 |
$0.01000 |
99.97360060 RUP |
$1.0000 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 20, 2021 |
$0.02477 |
$0.02477 |
$0 0 RUP |
$0 |
$0.02477
$0.02477
$0.02477
|
Nov 21, 2021 |
$0.02477 |
$0.02477 |
$0 0 RUP |
$0 |
$0.02477
$0.02477
$0.02477
|
Nov 22, 2021 |
$0.02477 |
$0.02477 |
$0 0 RUP |
$0 |
$0.02477
$0.02477
$0.02477
|
Nov 23, 2021 |
$0.02477 |
$0.02477 |
$0 0 RUP |
$0 |
$0.02477
$0.02477
$0.02477
|
Nov 24, 2021 |
$0.02477 |
$0.02477 |
$0 0 RUP |
$0 |
$0.02477
$0.02477
$0.02477
|
Nov 25, 2021 |
$0.02477 |
$0.02477 |
$0 0 RUP |
$0 |
$0.02477
$0.02477
$0.02477
|
Nov 26, 2021 |
$0.02477 |
$0.02477 |
$0 0 RUP |
$0 |
$0.02477
$0.02477
$0.02477
|
Advertising
