Rupee (RUP) price
RUP - USD
- RUP - USD (United States Dollar)
- RUP - EUR (Euro)
- RUP - GBP (British Pound Sterling)
- RUP - RUB (Russian Ruble)
$0.01237
-0.00000250 (-0.02020%)
0.00000000 BTC (-8.53%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001648 |
$0.01363 |
30.00000000 RUP |
$0.4089 |
1 month ago |
Yobit |
Buy |
200001647 |
$0.006079 |
328.31886773 RUP |
$2.00 |
1 month ago |
Yobit |
Buy |
200001646 |
$0.002500 |
44.00000000 RUP |
$0.1100 |
1 month ago |
Yobit |
Buy |
200001645 |
$0.002676 |
520.80595659 RUP |
$1.39 |
1 month ago |
Yobit |
Buy |
200001644 |
$0.002676 |
74.74539848 RUP |
$0.2000 |
1 month ago |
Yobit |
Buy |
200001643 |
$0.002676 |
74.74539848 RUP |
$0.2000 |
1 month ago |
Yobit |
Buy |
200001642 |
$0.005838 |
20.00000000 RUP |
$0.1168 |
1 month ago |
Yobit |
Sell |
200001641 |
$0.005838 |
224.70651021 RUP |
$1.31 |
1 month ago |
Yobit |
Sell |
200001640 |
$0.005838 |
276.74714554 RUP |
$1.62 |
1 month ago |
Yobit |
Buy |
200001639 |
$0.005838 |
34.25912920 RUP |
$0.2000 |
1 month ago |
Yobit |
Sell |
200001638 |
$0.01600 |
10.00000000 RUP |
$0.1600 |
1 month ago |
Yobit |
Buy |
200001637 |
$0.002690 |
377.83941401 RUP |
$1.02 |
1 month ago |
Yobit |
Buy |
200001636 |
$0.002690 |
1,805.41191251 RUP |
$4.86 |
1 month ago |
Yobit |
Buy |
200001635 |
$0.002315 |
200.00000000 RUP |
$0.4630 |
2 months ago |
Yobit |
Sell |
200001634 |
$0.006440 |
32.39911709 RUP |
$0.2087 |
2 months ago |
Yobit |
Buy |
200001633 |
$0.002095 |
50.00000000 RUP |
$0.1048 |
3 months ago |
Yobit |
Buy |
200001632 |
$0.006709 |
57.00000000 RUP |
$0.3824 |
3 months ago |
Yobit |
Buy |
200001631 |
$0.006449 |
110.97497770 RUP |
$0.7157 |
4 months ago |
Yobit |
Buy |
200001630 |
$0.006449 |
62.02502230 RUP |
$0.4000 |
4 months ago |
Yobit |
Sell |
200001629 |
$0.008000 |
0.78745689 RUP |
$0.006300 |
4 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
