Rupee

(RUP) Price

$0.01622 -0.00000007 (-0.0004315%)

Rupee (RUP) price

RUP - USD
  • RUP - USD (United States Dollar)
  • RUP - EUR (Euro)
  • RUP - GBP (British Pound Sterling)
  • RUP - RUB (Russian Ruble)
$0.01622 -0.00000007 (-0.0004315%)
0.00000000 BTC (+9.19%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001634
$0.006440
32.39911709 RUP
$0.2087
1 week ago
Yobit
Buy
200001633
$0.002095
50.00000000 RUP
$0.1048
3 weeks ago
Yobit
Buy
200001632
$0.006709
57.00000000 RUP
$0.3824
3 weeks ago
Yobit
Buy
200001631
$0.006449
110.97497770 RUP
$0.7157
1 month ago
Yobit
Buy
200001630
$0.006449
62.02502230 RUP
$0.4000
1 month ago
Yobit
Sell
200001629
$0.008000
0.78745689 RUP
$0.006300
2 months ago
Yobit
Sell
200001628
$0.008000
99.29048032 RUP
$0.7943
2 months ago
Yobit
Sell
200001627
$0.008000
189.76437538 RUP
$1.52
2 months ago
Yobit
Sell
200001626
$0.008000
101.87474760 RUP
$0.8150
2 months ago
Yobit
Buy
200001625
$0.003890
100.00000000 RUP
$0.3890
2 months ago
Yobit
Buy
200001624
$0.008000
124.92206279 RUP
$0.9994
2 months ago
Yobit
Buy
200001623
$0.008000
225.00000000 RUP
$1.80
2 months ago
Yobit
Buy
200001622
$0.008000
225.00000000 RUP
$1.80
2 months ago
Yobit
Buy
200001621
$0.008000
224.57793721 RUP
$1.80
2 months ago
Yobit
Sell
200001620
$0.008000
0.50000000 RUP
$0.004000
2 months ago
Yobit
Buy
200001619
$0.004024
374.00000000 RUP
$1.51
2 months ago
Yobit
Buy
200001618
$0.003892
35.98971722 RUP
$0.1401
2 months ago
Yobit
Buy
200001617
$0.003892
69.90640000 RUP
$0.2721
2 months ago
Yobit
Buy
200001616
$0.003892
1,768.94583853 RUP
$6.89
2 months ago
Yobit
Buy
200001615
$0.002095
222.08937571 RUP
$0.4652
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 17, 2021
$0.01622
$0.01622
$0 0 RUP
$113,288
$0.01610 $0.01622 $0.01622
Feb 18, 2021
$0.01622
$0.01622
$2,029 0 RUP
$101,467
$0.01622 $0.01622 $0.01622
Feb 19, 2021
$0.01622
$0.01622
$231 0 RUP
$402,288
$0.01622 $0.01622 $0.01622
Feb 20, 2021
$0.01622
$0.01622
$259 0 RUP
$111,530
$0.01622 $0.01622 $0.01622
Feb 21, 2021
$0.01622
$0.01622
$146 0 RUP
$97,853
$0.01622 $0.01622 $0.01622
Feb 22, 2021
$0.01622
$0.01622
$22 0 RUP
$138,251
$0.01622 $0.01622 $0.01622
Feb 23, 2021
$0.01622
$0.01622
$0 0 RUP
$81,824
$0.01622 $0.01622 $0.01622
More Historical Data