Rupee

(RUP) Price

$0.01237 -0.00000250 (-0.02020%)

Rupee (RUP) price

RUP - USD
  • RUP - USD (United States Dollar)
  • RUP - EUR (Euro)
  • RUP - GBP (British Pound Sterling)
  • RUP - RUB (Russian Ruble)
$0.01237 -0.00000250 (-0.02020%)
0.00000000 BTC (-8.53%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001648
$0.01363
30.00000000 RUP
$0.4089
1 month ago
Yobit
Buy
200001647
$0.006079
328.31886773 RUP
$2.00
1 month ago
Yobit
Buy
200001646
$0.002500
44.00000000 RUP
$0.1100
1 month ago
Yobit
Buy
200001645
$0.002676
520.80595659 RUP
$1.39
1 month ago
Yobit
Buy
200001644
$0.002676
74.74539848 RUP
$0.2000
1 month ago
Yobit
Buy
200001643
$0.002676
74.74539848 RUP
$0.2000
1 month ago
Yobit
Buy
200001642
$0.005838
20.00000000 RUP
$0.1168
1 month ago
Yobit
Sell
200001641
$0.005838
224.70651021 RUP
$1.31
1 month ago
Yobit
Sell
200001640
$0.005838
276.74714554 RUP
$1.62
1 month ago
Yobit
Buy
200001639
$0.005838
34.25912920 RUP
$0.2000
1 month ago
Yobit
Sell
200001638
$0.01600
10.00000000 RUP
$0.1600
1 month ago
Yobit
Buy
200001637
$0.002690
377.83941401 RUP
$1.02
1 month ago
Yobit
Buy
200001636
$0.002690
1,805.41191251 RUP
$4.86
1 month ago
Yobit
Buy
200001635
$0.002315
200.00000000 RUP
$0.4630
2 months ago
Yobit
Sell
200001634
$0.006440
32.39911709 RUP
$0.2087
2 months ago
Yobit
Buy
200001633
$0.002095
50.00000000 RUP
$0.1048
3 months ago
Yobit
Buy
200001632
$0.006709
57.00000000 RUP
$0.3824
3 months ago
Yobit
Buy
200001631
$0.006449
110.97497770 RUP
$0.7157
4 months ago
Yobit
Buy
200001630
$0.006449
62.02502230 RUP
$0.4000
4 months ago
Yobit
Sell
200001629
$0.008000
0.78745689 RUP
$0.006300
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data