Rupee

(RUP) Price

$0.007622 -0.00000009 (-0.001181%)

Rupee (RUP) price

RUP - USD
  • RUP - USD (United States Dollar)
  • RUP - EUR (Euro)
  • RUP - GBP (British Pound Sterling)
  • RUP - RUB (Russian Ruble)
$0.007622 -0.00000009 (-0.001181%)
0.00000000 BTC (+4.12%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001676
$0.007623
25.63953847 RUP
$0.1954
1 week ago
Yobit
Buy
200001675
$0.007821
28.99846773 RUP
$0.2268
1 week ago
Yobit
Buy
200001674
$0.006633
20.00000000 RUP
$0.1327
2 weeks ago
Yobit
Sell
200001673
$0.01964
50.00000000 RUP
$0.9820
1 month ago
Yobit
Buy
200001672
$0.006633
10.08347743 RUP
$0.06688
1 month ago
Yobit
Buy
200001671
$0.006796
14.71443117 RUP
$0.1000
1 month ago
Yobit
Buy
200001670
$0.006796
273.62772962 RUP
$1.86
1 month ago
Yobit
Buy
200001669
$0.006816
82.00000000 RUP
$0.5589
1 month ago
Yobit
Buy
200001668
$0.006816
29.34237861 RUP
$0.2000
1 month ago
Yobit
Buy
200001667
$0.006816
64.00000000 RUP
$0.4362
1 month ago
Yobit
Buy
200001666
$0.006816
25.23198317 RUP
$0.1720
1 month ago
Yobit
Buy
200001665
$0.006816
121.47883133 RUP
$0.8280
1 month ago
Yobit
Buy
200001664
$0.006816
440.13180480 RUP
$3.00
1 month ago
Yobit
Sell
200001663
$0.01964
5.09157502 RUP
$0.1000
2 months ago
Yobit
Buy
200001662
$0.006801
279.80182365 RUP
$1.90
2 months ago
Yobit
Sell
200001661
$0.01964
128.70769913 RUP
$2.53
2 months ago
Yobit
Sell
200001660
$0.01800
154.46845146 RUP
$2.78
3 months ago
Yobit
Sell
200001659
$0.01800
133.77060590 RUP
$2.41
3 months ago
Yobit
Sell
200001658
$0.01590
20.00000000 RUP
$0.3180
3 months ago
Yobit
Sell
200001657
$0.01238
0.69784556 RUP
$0.008637
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 27, 2021
$0.007623
$0.007623
$0 0 RUP
$106,881
$0.007623 $0.007623 $0.007623
Jul 28, 2021
$0.007623
$0.007623
$0 0 RUP
$105,346
$0.007623 $0.007623 $0.007623
Jul 29, 2021
$0.007622
$0.007623
$0 0 RUP
$104,578
$0.007622 $0.007623 $0.007622
Jul 30, 2021
$0.007622
$0.007622
$0 0 RUP
$108,908
$0.007622 $0.007622 $0.007622
Jul 31, 2021
$0.007622
$0.007622
$0 0 RUP
$110,138
$0.007622 $0.007622 $0.007622
Aug 01, 2021
$0.007622
$0.007622
$0 0 RUP
$110,138
$0.007622 $0.007622 $0.007622
Aug 02, 2021
$0.007622
$0.007622
$0 0 RUP
$110,138
$0.007622 $0.007622 $0.007622
More Historical Data