Rupee

(RUP) Price

$0.02477 +0.00 (+0.00%)

Rupee (RUP) price

RUP - USD
  • RUP - USD (United States Dollar)
  • RUP - EUR (Euro)
  • RUP - GBP (British Pound Sterling)
  • RUP - RUB (Russian Ruble)
$0.02477 +0.00 (+0.00%)
0.00000000 BTC (+5.51%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001758
$0.01102
22.56363059 RUP
$0.2487
3 weeks ago
Yobit
Sell
200001757
$0.01102
428.70898116 RUP
$4.72
3 weeks ago
Yobit
Buy
200001756
$0.01030
451.27261175 RUP
$4.65
3 weeks ago
Yobit
Buy
200001755
$0.01002
94.41626901 RUP
$0.9459
3 weeks ago
Yobit
Buy
200001754
$0.02476
292.05062754 RUP
$7.23
3 weeks ago
Yobit
Buy
200001753
$0.02476
15.06828178 RUP
$0.3732
3 weeks ago
Yobit
Sell
200001752
$0.02476
144.15370243 RUP
$3.57
3 weeks ago
Yobit
Sell
200001751
$0.01072
11.00000000 RUP
$0.1179
3 weeks ago
Yobit
Buy
200001750
$0.01002
11.00000000 RUP
$0.1102
3 weeks ago
Yobit
Buy
200001749
$0.02477
170.18938743 RUP
$4.22
1 month ago
Yobit
Buy
200001748
$0.02477
9.58959633 RUP
$0.2375
1 month ago
Yobit
Sell
200001747
$0.02477
99.97360060 RUP
$2.48
1 month ago
Yobit
Sell
200001746
$0.02477
11.00000000 RUP
$0.2725
1 month ago
Yobit
Buy
200001745
$0.01001
17.10847340 RUP
$0.1713
1 month ago
Yobit
Buy
200001744
$0.01001
22.05891877 RUP
$0.2208
1 month ago
Yobit
Buy
200001743
$0.01001
30.00000000 RUP
$0.3003
1 month ago
Yobit
Sell
200001742
$0.02499
30.00000000 RUP
$0.7498
1 month ago
Yobit
Buy
200001741
$0.01000
21.84560877 RUP
$0.2185
2 months ago
Yobit
Buy
200001740
$0.01000
99.99940000 RUP
$1.0000
2 months ago
Yobit
Buy
200001739
$0.01000
99.97360060 RUP
$1.0000
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 20, 2021
$0.02477
$0.02477
$0 0 RUP
$0
$0.02477 $0.02477 $0.02477
Nov 21, 2021
$0.02477
$0.02477
$0 0 RUP
$0
$0.02477 $0.02477 $0.02477
Nov 22, 2021
$0.02477
$0.02477
$0 0 RUP
$0
$0.02477 $0.02477 $0.02477
Nov 23, 2021
$0.02477
$0.02477
$0 0 RUP
$0
$0.02477 $0.02477 $0.02477
Nov 24, 2021
$0.02477
$0.02477
$0 0 RUP
$0
$0.02477 $0.02477 $0.02477
Nov 25, 2021
$0.02477
$0.02477
$0 0 RUP
$0
$0.02477 $0.02477 $0.02477
Nov 26, 2021
$0.02477
$0.02477
$0 0 RUP
$0
$0.02477 $0.02477 $0.02477
More Historical Data