Rupee

(RUP) Price

$0.007622 -0.00000009 (-0.001181%)

Rupee (RUP) price

RUP - USD
  • RUP - USD (United States Dollar)
  • RUP - EUR (Euro)
  • RUP - GBP (British Pound Sterling)
  • RUP - RUB (Russian Ruble)
$0.007622 -0.00000009 (-0.001181%)
0.00000000 BTC (+4.12%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 02, 2021
$0.007622
$0.007622
$0.007622
$0.007622
$0 0 RUP
$110,138
Aug 01, 2021
$0.007622
$0.007622
$0.007622
$0.007622
$0 0 RUP
$110,138
Jul 31, 2021
$0.007622
$0.007622
$0.007622
$0.007622
$0 0 RUP
$110,138
Jul 30, 2021
$0.007622
$0.007622
$0.007622
$0.007622
$0 0 RUP
$108,908
Jul 29, 2021
$0.007622
$0.007623
$0.007622
$0.007623
$0 0 RUP
$104,578
Jul 28, 2021
$0.007623
$0.007623
$0.007623
$0.007623
$0 0 RUP
$105,346
Jul 27, 2021
$0.007623
$0.007623
$0.007623
$0.007623
$0 0 RUP
$106,881

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 27, 2021
$0.007623
$0.007623
$0 0 RUP
$106,881
$0.007623 $0.007623 $0.007623
Jul 28, 2021
$0.007623
$0.007623
$0 0 RUP
$105,346
$0.007623 $0.007623 $0.007623
Jul 29, 2021
$0.007622
$0.007623
$0 0 RUP
$104,578
$0.007622 $0.007623 $0.007622
Jul 30, 2021
$0.007622
$0.007622
$0 0 RUP
$108,908
$0.007622 $0.007622 $0.007622
Jul 31, 2021
$0.007622
$0.007622
$0 0 RUP
$110,138
$0.007622 $0.007622 $0.007622
Aug 01, 2021
$0.007622
$0.007622
$0 0 RUP
$110,138
$0.007622 $0.007622 $0.007622
Aug 02, 2021
$0.007622
$0.007622
$0 0 RUP
$110,138
$0.007622 $0.007622 $0.007622
More Historical Data