Rupee

(RUP) Price

$0.002477 -0.00000046 (-0.01857%)

Rupee (RUP) price

RUP - USD
  • RUP - USD (United States Dollar)
  • RUP - EUR (Euro)
  • RUP - GBP (British Pound Sterling)
  • RUP - RUB (Russian Ruble)
$0.002477 -0.00000046 (-0.01857%)
0.00000000 BTC (+16.19%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 18, 2019
$0.002477
$0.002477
$0.002477
$0.002477
$0 0 RUP
$68,908
Nov 17, 2019
$0.002477
$0.002477
$0.002477
$0.002477
$142 0 RUP
$48,496
Nov 16, 2019
$0.002477
$0.002477
$0.002477
$0.002477
$131 0 RUP
$79,253
Nov 15, 2019
$0.002477
$0.002477
$0.002477
$0.002477
$47 0 RUP
$73,773
Nov 14, 2019
$0.002477
$0.002477
$0.002477
$0.002477
$18 0 RUP
$74,030
Nov 13, 2019
$0.002477
$0.002477
$0.002477
$0.002477
$82 0 RUP
$79,419
Nov 12, 2019
$0.002477
$0.002477
$0.002477
$0.002477
$82 0 RUP
$79,419

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 12, 2019
$0.002477
$0.002477
$82 0 RUP
$79,419
$0.002477 $0.002477 $0.002477
Nov 13, 2019
$0.002477
$0.002477
$82 0 RUP
$79,419
$0.002477 $0.002477 $0.002477
Nov 14, 2019
$0.002477
$0.002477
$18 0 RUP
$74,030
$0.002477 $0.002477 $0.002477
Nov 15, 2019
$0.002477
$0.002477
$47 0 RUP
$73,773
$0.002477 $0.002477 $0.002477
Nov 16, 2019
$0.002477
$0.002477
$131 0 RUP
$79,253
$0.002477 $0.002477 $0.002477
Nov 17, 2019
$0.002477
$0.002477
$142 0 RUP
$48,496
$0.002477 $0.002477 $0.002477
Nov 18, 2019
$0.002477
$0.002477
$0 0 RUP
$68,908
$0.002477 $0.002477 $0.002477
More Historical Data