Rupee

(RUP) Price

$0.002010 -0.003106 (-60.71%)

Rupee (RUP) price

RUP - USD
  • RUP - USD (United States Dollar)
  • RUP - EUR (Euro)
  • RUP - GBP (British Pound Sterling)
  • RUP - RUB (Russian Ruble)
$0.002010 -0.003106 (-60.71%)
0.00000000 BTC (-58.40%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 17, 2020
$0.002010
$0.002133
$0.002010
$0.002133
$8 423 RUP
$228,927
Feb 16, 2020
$0.002133
$0.002133
$0.002133
$0.002133
$55 0 RUP
$201,736
Feb 15, 2020
$0.002133
$0.002319
$0.002133
$0.002319
$139 102 RUP
$207,957
Feb 14, 2020
$0.002319
$0.002435
$0.002308
$0.002435
$338 522 RUP
$259,007
Feb 13, 2020
$0.002435
$0.002769
$0.002435
$0.002769
$28 98 RUP
$288,584
Feb 12, 2020
$0.002769
$0.003757
$0.002756
$0.002756
$46 71 RUP
$301,296
Feb 11, 2020
$0.002756
$0.002756
$0.002756
$0.002756
$3 0 RUP
$272,738

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 11, 2020
$0.002756
$0.002756
$3 0 RUP
$272,738
$0.002756 $0.002756 $0.002756
Feb 12, 2020
$0.002769
$0.002756
$46 71 RUP
$301,296
$0.002756 $0.003757 $0.002769
Feb 13, 2020
$0.002435
$0.002769
$28 98 RUP
$288,584
$0.002435 $0.002769 $0.002435
Feb 14, 2020
$0.002319
$0.002435
$338 522 RUP
$259,007
$0.002308 $0.002435 $0.002319
Feb 15, 2020
$0.002133
$0.002319
$139 102 RUP
$207,957
$0.002133 $0.002319 $0.002133
Feb 16, 2020
$0.002133
$0.002133
$55 0 RUP
$201,736
$0.002133 $0.002133 $0.002133
Feb 17, 2020
$0.002010
$0.002133
$8 423 RUP
$228,927
$0.002010 $0.002133 $0.002010
More Historical Data