Rupee

(RUP) Price

$0.001602 -0.001963 (-55.07%)

Rupee (RUP) price

RUP - USD
  • RUP - USD (United States Dollar)
  • RUP - EUR (Euro)
  • RUP - GBP (British Pound Sterling)
  • RUP - RUB (Russian Ruble)
$0.001602 -0.001963 (-55.07%)
0.00000000 BTC (-61.58%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 06, 2020
$0.001605
$0.003207
$0.001605
$0.003207
$42 0 RUP
$106,235
Apr 05, 2020
$0.003207
$0.003207
$0.003207
$0.003207
$25 0 RUP
$109,710
Apr 04, 2020
$0.003207
$0.003207
$0.003207
$0.003207
$6 986 RUP
$115,800
Apr 03, 2020
$0.003207
$0.003565
$0.003207
$0.003565
$1 0 RUP
$118,803
Apr 02, 2020
$0.003565
$0.003565
$0.003565
$0.003565
$52 0 RUP
$134,716
Apr 01, 2020
$0.003565
$0.003565
$0.003565
$0.003565
$4 148 RUP
$123,713
Mar 31, 2020
$0.003565
$0.003565
$0.003343
$0.003343
$11 2,384 RUP
$131,100

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 31, 2020
$0.003565
$0.003343
$11 2,384 RUP
$131,100
$0.003343 $0.003565 $0.003565
Apr 01, 2020
$0.003565
$0.003565
$4 148 RUP
$123,713
$0.003565 $0.003565 $0.003565
Apr 02, 2020
$0.003565
$0.003565
$52 0 RUP
$134,716
$0.003565 $0.003565 $0.003565
Apr 03, 2020
$0.003207
$0.003565
$1 0 RUP
$118,803
$0.003207 $0.003565 $0.003207
Apr 04, 2020
$0.003207
$0.003207
$6 986 RUP
$115,800
$0.003207 $0.003207 $0.003207
Apr 05, 2020
$0.003207
$0.003207
$25 0 RUP
$109,710
$0.003207 $0.003207 $0.003207
Apr 06, 2020
$0.001605
$0.003207
$42 0 RUP
$106,235
$0.001605 $0.003207 $0.001605
More Historical Data