Rupee

(RUP) Price

$0.007048 +0.00 (+0.00%)

Rupee (RUP) price

RUP - USD
  • RUP - USD (United States Dollar)
  • RUP - EUR (Euro)
  • RUP - GBP (British Pound Sterling)
  • RUP - RUB (Russian Ruble)
$0.007048 +0.00 (+0.00%)
0.00000000 BTC (-9.18%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 24, 2020
$0.007048
$0.007048
$0.007048
$0.007048
$89 0 RUP
$73,134
Oct 23, 2020
$0.007048
$0.007048
$0.007048
$0.007048
$0 0 RUP
$205,711
Oct 22, 2020
$0.007048
$0.007048
$0.007048
$0.007048
$1 0 RUP
$74,992
Oct 21, 2020
$0.007048
$0.007048
$0.007048
$0.007048
$2 0 RUP
$72,489
Oct 20, 2020
$0.007048
$0.007048
$0.007048
$0.007048
$2 0 RUP
$63,232
Oct 19, 2020
$0.007048
$0.007048
$0.007048
$0.007048
$30 0 RUP
$70,492
Oct 18, 2020
$0.007048
$0.007048
$0.007048
$0.007048
$205 0 RUP
$74,716

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 18, 2020
$0.007048
$0.007048
$205 0 RUP
$74,716
$0.007048 $0.007048 $0.007048
Oct 19, 2020
$0.007048
$0.007048
$30 0 RUP
$70,492
$0.007048 $0.007048 $0.007048
Oct 20, 2020
$0.007048
$0.007048
$2 0 RUP
$63,232
$0.007048 $0.007048 $0.007048
Oct 21, 2020
$0.007048
$0.007048
$2 0 RUP
$72,489
$0.007048 $0.007048 $0.007048
Oct 22, 2020
$0.007048
$0.007048
$1 0 RUP
$74,992
$0.007048 $0.007048 $0.007048
Oct 23, 2020
$0.007048
$0.007048
$0 0 RUP
$205,711
$0.007048 $0.007048 $0.007048
Oct 24, 2020
$0.007048
$0.007048
$89 0 RUP
$73,134
$0.007048 $0.007048 $0.007048
More Historical Data