Rupee (RUP) price
RUP - USD
- RUP - USD (United States Dollar)
- RUP - EUR (Euro)
- RUP - GBP (British Pound Sterling)
- RUP - RUB (Russian Ruble)
$0.01622
-0.00000008 (-0.0004932%)
0.00000000 BTC (+9.41%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Feb 23, 2021 |
$0.01622 |
$0.01622 |
$0.01622 |
$0.01622 |
$0 0 RUP |
$81,824 |
Feb 22, 2021 |
$0.01622 |
$0.01622 |
$0.01622 |
$0.01622 |
$22 0 RUP |
$138,251 |
Feb 21, 2021 |
$0.01622 |
$0.01622 |
$0.01622 |
$0.01622 |
$146 0 RUP |
$97,853 |
Feb 20, 2021 |
$0.01622 |
$0.01622 |
$0.01622 |
$0.01622 |
$259 0 RUP |
$111,530 |
Feb 19, 2021 |
$0.01622 |
$0.01622 |
$0.01622 |
$0.01622 |
$231 0 RUP |
$402,288 |
Feb 18, 2021 |
$0.01622 |
$0.01622 |
$0.01622 |
$0.01622 |
$2,029 0 RUP |
$101,467 |
Feb 17, 2021 |
$0.01622 |
$0.01622 |
$0.01610 |
$0.01622 |
$0 0 RUP |
$113,288 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 17, 2021 |
$0.01622 |
$0.01622 |
$0 0 RUP |
$113,288 |
$0.01610
$0.01622
$0.01622
|
Feb 18, 2021 |
$0.01622 |
$0.01622 |
$2,029 0 RUP |
$101,467 |
$0.01622
$0.01622
$0.01622
|
Feb 19, 2021 |
$0.01622 |
$0.01622 |
$231 0 RUP |
$402,288 |
$0.01622
$0.01622
$0.01622
|
Feb 20, 2021 |
$0.01622 |
$0.01622 |
$259 0 RUP |
$111,530 |
$0.01622
$0.01622
$0.01622
|
Feb 21, 2021 |
$0.01622 |
$0.01622 |
$146 0 RUP |
$97,853 |
$0.01622
$0.01622
$0.01622
|
Feb 22, 2021 |
$0.01622 |
$0.01622 |
$22 0 RUP |
$138,251 |
$0.01622
$0.01622
$0.01622
|
Feb 23, 2021 |
$0.01622 |
$0.01622 |
$0 0 RUP |
$81,824 |
$0.01622
$0.01622
$0.01622
|