Rupee

(RUP) Price

$0.01622 -0.00000008 (-0.0004932%)

Rupee (RUP) price

RUP - USD
  • RUP - USD (United States Dollar)
  • RUP - EUR (Euro)
  • RUP - GBP (British Pound Sterling)
  • RUP - RUB (Russian Ruble)
$0.01622 -0.00000008 (-0.0004932%)
0.00000000 BTC (+9.41%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 23, 2021
$0.01622
$0.01622
$0.01622
$0.01622
$0 0 RUP
$81,824
Feb 22, 2021
$0.01622
$0.01622
$0.01622
$0.01622
$22 0 RUP
$138,251
Feb 21, 2021
$0.01622
$0.01622
$0.01622
$0.01622
$146 0 RUP
$97,853
Feb 20, 2021
$0.01622
$0.01622
$0.01622
$0.01622
$259 0 RUP
$111,530
Feb 19, 2021
$0.01622
$0.01622
$0.01622
$0.01622
$231 0 RUP
$402,288
Feb 18, 2021
$0.01622
$0.01622
$0.01622
$0.01622
$2,029 0 RUP
$101,467
Feb 17, 2021
$0.01622
$0.01622
$0.01610
$0.01622
$0 0 RUP
$113,288

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 17, 2021
$0.01622
$0.01622
$0 0 RUP
$113,288
$0.01610 $0.01622 $0.01622
Feb 18, 2021
$0.01622
$0.01622
$2,029 0 RUP
$101,467
$0.01622 $0.01622 $0.01622
Feb 19, 2021
$0.01622
$0.01622
$231 0 RUP
$402,288
$0.01622 $0.01622 $0.01622
Feb 20, 2021
$0.01622
$0.01622
$259 0 RUP
$111,530
$0.01622 $0.01622 $0.01622
Feb 21, 2021
$0.01622
$0.01622
$146 0 RUP
$97,853
$0.01622 $0.01622 $0.01622
Feb 22, 2021
$0.01622
$0.01622
$22 0 RUP
$138,251
$0.01622 $0.01622 $0.01622
Feb 23, 2021
$0.01622
$0.01622
$0 0 RUP
$81,824
$0.01622 $0.01622 $0.01622
More Historical Data