Rupee

(RUP) Price

$0.007798 -0.00000177 (-0.02269%)

Rupee (RUP) price

RUP - USD
  • RUP - USD (United States Dollar)
  • RUP - EUR (Euro)
  • RUP - GBP (British Pound Sterling)
  • RUP - RUB (Russian Ruble)
$0.007798 -0.00000177 (-0.02269%)
0.00000000 BTC (-7.33%)
Real Time Data

Market cap

$185,065

23,733,798 RUP

Volume (24H)

$58

7,453 RUP

Day's range

$0.007798 - $0.007799

0.00000098 BTC - 0.00000098 BTC

Last trade

100.00000000 RUP

yobit $0.7900

Open price (24h)

$0.007799

52 Weeks. Low - High

$0.00 - $0.06000

Supply

34,490,300 RUP

Max supply

84,000,000 RUP

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.008000
$0.008000
$1,248 0 RUP
$170,568
$0.008000 $0.008000 $0.008000
May 15, 2019
$0.007900
$0.008000
$347 7,154 RUP
$282,133
$0.007900 $0.008000 $0.007900
May 16, 2019
$0.007800
$0.007900
$11 100 RUP
$271,772
$0.007800 $0.007900 $0.007800
May 17, 2019
$0.007799
$0.007800
$0 0 RUP
$180,193
$0.007799 $0.007800 $0.007799
May 18, 2019
$0.007799
$0.007799
$346 0 RUP
$172,095
$0.007799 $0.007799 $0.007799
May 19, 2019
$0.007798
$0.007799
$515 0 RUP
$313,139
$0.007798 $0.007799 $0.007798
May 20, 2019
$0.007798
$0.007798
$57 0 RUP
$183,065
$0.007798 $0.007798 $0.007798
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jul 17, 2017
Algorithm
Lyra2REv2
Proof Type
PoS