Rupee

(RUP) Price

$0.002477 +0.00000039 (+0.01575%)

Rupee (RUP) price

RUP - USD
  • RUP - USD (United States Dollar)
  • RUP - EUR (Euro)
  • RUP - GBP (British Pound Sterling)
  • RUP - RUB (Russian Ruble)
$0.002477 +0.00000039 (+0.01575%)
0.00000000 BTC (+1.16%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 08, 2019
$0.002477
$0.002477
$0.002477
$0.002477
$75 0 RUP
$178,733
Dec 07, 2019
$0.002477
$0.002477
$0.002477
$0.002477
$91 0 RUP
$53,019
Dec 06, 2019
$0.002477
$0.002477
$0.002477
$0.002477
$90 93 RUP
$54,694
Dec 05, 2019
$0.002477
$0.002477
$0.002477
$0.002477
$1 0 RUP
$60,596
Dec 04, 2019
$0.002477
$0.002477
$0.002477
$0.002477
$29 0 RUP
$50,106
Dec 03, 2019
$0.002477
$0.002477
$0.002477
$0.002477
$112 0 RUP
$67,544
Dec 02, 2019
$0.002477
$0.002477
$0.002477
$0.002477
$2 0 RUP
$51,108

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 02, 2019
$0.002477
$0.002477
$2 0 RUP
$51,108
$0.002477 $0.002477 $0.002477
Dec 03, 2019
$0.002477
$0.002477
$112 0 RUP
$67,544
$0.002477 $0.002477 $0.002477
Dec 04, 2019
$0.002477
$0.002477
$29 0 RUP
$50,106
$0.002477 $0.002477 $0.002477
Dec 05, 2019
$0.002477
$0.002477
$1 0 RUP
$60,596
$0.002477 $0.002477 $0.002477
Dec 06, 2019
$0.002477
$0.002477
$90 93 RUP
$54,694
$0.002477 $0.002477 $0.002477
Dec 07, 2019
$0.002477
$0.002477
$91 0 RUP
$53,019
$0.002477 $0.002477 $0.002477
Dec 08, 2019
$0.002477
$0.002477
$75 0 RUP
$178,733
$0.002477 $0.002477 $0.002477
More Historical Data