Rupee

(RUP) Price

$0.01408 +0.008921 (+172.95%)

Rupee (RUP) price

RUP - USD
  • RUP - USD (United States Dollar)
  • RUP - EUR (Euro)
  • RUP - GBP (British Pound Sterling)
  • RUP - RUB (Russian Ruble)
$0.01408 +0.008921 (+172.95%)
0.00000000 BTC (+174.33%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 03, 2020
$0.01408
$0.01408
$0.01408
$0.01408
$7 0 RUP
$58,949
Jul 02, 2020
$0.01408
$0.01408
$0.004169
$0.005158
$0 0 RUP
$61,123
Jul 01, 2020
$0.005158
$0.007943
$0.005158
$0.007943
$12 0 RUP
$59,737
Jun 30, 2020
$0.007943
$0.007943
$0.007943
$0.007943
$1 0 RUP
$65,243
Jun 29, 2020
$0.007943
$0.007943
$0.007943
$0.007943
$2 0 RUP
$64,920
Jun 28, 2020
$0.007943
$0.007943
$0.007943
$0.007943
$5 0 RUP
$61,816
Jun 27, 2020
$0.007943
$0.007943
$0.007943
$0.007943
$22 0 RUP
$65,721

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 27, 2020
$0.007943
$0.007943
$22 0 RUP
$65,721
$0.007943 $0.007943 $0.007943
Jun 28, 2020
$0.007943
$0.007943
$5 0 RUP
$61,816
$0.007943 $0.007943 $0.007943
Jun 29, 2020
$0.007943
$0.007943
$2 0 RUP
$64,920
$0.007943 $0.007943 $0.007943
Jun 30, 2020
$0.007943
$0.007943
$1 0 RUP
$65,243
$0.007943 $0.007943 $0.007943
Jul 01, 2020
$0.005158
$0.007943
$12 0 RUP
$59,737
$0.005158 $0.007943 $0.005158
Jul 02, 2020
$0.01408
$0.005158
$0 0 RUP
$61,123
$0.004169 $0.01408 $0.01408
Jul 03, 2020
$0.01408
$0.01408
$7 0 RUP
$58,949
$0.01408 $0.01408 $0.01408
More Historical Data