Synergy

(SNRG) Price

$0.02710 +0.001588 (+6.23%)

Synergy (SNRG) price

SNRG - USD
  • SNRG - USD (United States Dollar)
  • SNRG - EUR (Euro)
  • SNRG - GBP (British Pound Sterling)
  • SNRG - RUB (Russian Ruble)
$0.02710 +0.001588 (+6.23%)
0.00000000 BTC (-5.33%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02069
BUY
$0.02313
BUY
$0.02492
BUY
$0.03186
NEUTRAL
$0.009526
BUY
Strong Buy
10 Minutes
$0.02056
BUY
$0.02315
BUY
$0.02492
BUY
$0.03150
NEUTRAL
$0.009623
BUY
Strong Buy
1 Hour
$0.02056
BUY
$0.02320
BUY
$0.02656
BUY
$0.03150
NEUTRAL
$0.009623
BUY
Strong Buy
6 Hours
$0.02211
BUY
$0.02405
BUY
$0.04111
SELL
$0.03121
NEUTRAL
$0.01302
BUY
Buy
12 Hours
$0.02303
BUY
$0.02814
SELL
$0.04102
SELL
$0.03107
NEUTRAL
$0.01499
BUY
Neutral
1 Day
$0.02453
BUY
$0.04302
SELL
$0.03944
SELL
$0.03237
NEUTRAL
$0.01669
NEUTRAL
Sell
1 Week
$0.03905
SELL
$0.04156
SELL
-
$0.05901
SELL
$0.01908
NEUTRAL
Strong Sell
1 Month
$0.04493
SELL
-
-
$0.1102
NEUTRAL
$-0.02035
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 03, 2020
$0.02426
$0.02426
$1 0 SNRG
$61,767
$0.02426 $0.02426 $0.02426
Apr 04, 2020
$0.02426
$0.02426
$1 0 SNRG
$61,767
$0.02426 $0.02426 $0.02426
Apr 05, 2020
$0.02493
$0.02426
$1 0 SNRG
$61,767
$0.02426 $0.02493 $0.02493
Apr 06, 2020
$0.01338
$0.02493
$1 0 SNRG
$61,767
$0.01320 $0.02526 $0.01338
Apr 07, 2020
$0.02588
$0.01338
$1 10 SNRG
$61,767
$0.01322 $0.02588 $0.02588
Apr 08, 2020
$0.02588
$0.02588
$1 0 SNRG
$60,378
$0.02588 $0.02588 $0.02588
Apr 09, 2020
$0.01886
$0.02588
$1 0 SNRG
$59,001
$0.01857 $0.02588 $0.01886
More Historical Data