Synergy

(SNRG) Price

$0.04173 +0.00 (+0.00%)

Synergy (SNRG) price

SNRG - USD
  • SNRG - USD (United States Dollar)
  • SNRG - EUR (Euro)
  • SNRG - GBP (British Pound Sterling)
  • SNRG - RUB (Russian Ruble)
$0.04173 +0.00 (+0.00%)
0.00000000 BTC (-1.03%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.04173
NEUTRAL
$0.04173
SELL
$0.04173
SELL
$0.04173
NEUTRAL
$0.04173
NEUTRAL
Sell
10 Minutes
$0.04173
NEUTRAL
$0.04173
SELL
$0.04173
SELL
$0.04173
NEUTRAL
$0.04173
NEUTRAL
Sell
1 Hour
$0.04173
NEUTRAL
$0.04173
SELL
$0.05010
SELL
$0.04173
NEUTRAL
$0.04173
NEUTRAL
Sell
6 Hours
$0.04173
NEUTRAL
$0.05123
SELL
$0.05028
SELL
$0.04173
NEUTRAL
$0.04173
NEUTRAL
Sell
12 Hours
$0.04781
SELL
$0.05455
SELL
$0.04426
SELL
$0.07508
NEUTRAL
$0.02054
NEUTRAL
Strong Sell
1 Day
$0.05258
SELL
$0.05125
SELL
$0.03158
BUY
$0.07869
NEUTRAL
$0.02648
NEUTRAL
Sell
1 Week
$0.03876
BUY
$0.06102
SELL
-
$0.07425
NEUTRAL
$0.003278
NEUTRAL
Neutral
1 Month
$0.5647
SELL
-
-
$2.53
NEUTRAL
$-1.40
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 14, 2019
$0.07651
$0.03985
$1 0 SNRG
$182,786
$0.03985 $0.07651 $0.07651
Jul 15, 2019
$0.07651
$0.07651
$1 0 SNRG
$182,862
$0.07651 $0.07651 $0.07651
Jul 16, 2019
$0.04173
$0.07651
$1 0 SNRG
$182,960
$0.03548 $0.07651 $0.04173
Jul 17, 2019
$0.04173
$0.04173
$1 0 SNRG
$182,960
$0.04173 $0.04173 $0.04173
Jul 18, 2019
$0.04173
$0.04173
$7 0 SNRG
$140,702
$0.04173 $0.04173 $0.04173
Jul 19, 2019
$0.04173
$0.04173
$7 0 SNRG
$137,167
$0.04173 $0.04173 $0.04173
Jul 20, 2019
$0.04173
$0.04173
$7 0 SNRG
$137,227
$0.04173 $0.04173 $0.04173
More Historical Data