Synergy

(SNRG) Price

$0.08000 +0.00 (+0.00%)

Synergy (SNRG) price

SNRG - USD
  • SNRG - USD (United States Dollar)
  • SNRG - EUR (Euro)
  • SNRG - GBP (British Pound Sterling)
  • SNRG - RUB (Russian Ruble)
$0.08000 +0.00 (+0.00%)
0.00000000 BTC (-10.59%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.08000
SELL
$0.08000
SELL
$0.08000
SELL
$0.08000
NEUTRAL
$0.08000
NEUTRAL
Strong Sell
10 Minutes
$0.08000
SELL
$0.08000
SELL
$0.08000
SELL
$0.08000
NEUTRAL
$0.08000
NEUTRAL
Strong Sell
1 Hour
$0.08000
SELL
$0.08000
SELL
$0.08000
SELL
$0.08000
NEUTRAL
$0.08000
NEUTRAL
Strong Sell
6 Hours
$0.08000
SELL
$0.08000
SELL
$0.08000
SELL
$0.08000
NEUTRAL
$0.08000
NEUTRAL
Strong Sell
12 Hours
$0.08000
SELL
$0.08000
SELL
$0.06640
BUY
$0.08000
NEUTRAL
$0.08000
NEUTRAL
Sell
1 Day
$0.08000
SELL
$0.08000
SELL
$0.05814
BUY
$0.08000
NEUTRAL
$0.08000
NEUTRAL
Sell
1 Week
$0.06219
BUY
$0.05009
BUY
-
$0.09441
NEUTRAL
$0.02996
BUY
Strong Buy
1 Month
$0.04608
BUY
-
-
$0.08444
NEUTRAL
$0.007724
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 23, 2021
$0.08000
$0.08000
$0 0 SNRG
$355,784
$0.08000 $0.08000 $0.08000
Feb 24, 2021
$0.08000
$0.08000
$0 0 SNRG
$364,484
$0.08000 $0.08000 $0.08000
Feb 25, 2021
$0.08000
$0.08000
$0 0 SNRG
$355,614
$0.08000 $0.08000 $0.08000
Feb 26, 2021
$0.08000
$0.08000
$0 0 SNRG
$339,325
$0.08000 $0.08000 $0.08000
Feb 27, 2021
$0.08000
$0.08000
$0 0 SNRG
$336,333
$0.08000 $0.08000 $0.08000
Feb 28, 2021
$0.08000
$0.08000
$0 0 SNRG
$321,667
$0.08000 $0.08000 $0.08000
Mar 01, 2021
$0.08000
$0.08000
$0 0 SNRG
$364,554
$0.08000 $0.08000 $0.08000
More Historical Data