Synergy

(SNRG) Price

$0.04761 +0.00 (+0.00%)

Synergy (SNRG) price

SNRG - USD
  • SNRG - USD (United States Dollar)
  • SNRG - EUR (Euro)
  • SNRG - GBP (British Pound Sterling)
  • SNRG - RUB (Russian Ruble)
$0.04761 +0.00 (+0.00%)
0.00000000 BTC (+5.42%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.04761
NEUTRAL
$0.04761
SELL
$0.04761
SELL
$0.04761
NEUTRAL
$0.04761
NEUTRAL
Sell
10 Minutes
$0.04761
NEUTRAL
$0.04761
SELL
$0.04761
SELL
$0.04761
NEUTRAL
$0.04761
NEUTRAL
Sell
1 Hour
$0.04761
NEUTRAL
$0.04761
SELL
$0.04761
SELL
$0.04761
NEUTRAL
$0.04761
NEUTRAL
Sell
6 Hours
$0.04761
NEUTRAL
$0.04761
SELL
$0.05699
SELL
$0.04761
NEUTRAL
$0.04761
NEUTRAL
Sell
12 Hours
$0.04761
NEUTRAL
$0.04761
SELL
$0.04460
BUY
$0.04761
NEUTRAL
$0.04761
NEUTRAL
Neutral
1 Day
$0.04761
NEUTRAL
$0.05777
SELL
-
$0.04761
NEUTRAL
$0.04761
NEUTRAL
Sell
1 Week
$0.04167
BUY
$0.03995
BUY
-
$0.08072
NEUTRAL
$0.002612
NEUTRAL
Strong Buy
1 Month
$0.03721
BUY
-
-
$0.06470
NEUTRAL
$0.009719
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2020
$0.04761
$0.04761
$6 0 SNRG
$127,070
$0.04761 $0.04761 $0.04761
Sep 16, 2020
$0.04761
$0.04761
$6 0 SNRG
$127,070
$0.04761 $0.04761 $0.04761
Sep 17, 2020
$0.04761
$0.04761
$6 0 SNRG
$127,070
$0.04761 $0.04761 $0.04761
Sep 18, 2020
$0.04761
$0.04761
$6 0 SNRG
$127,070
$0.04761 $0.04761 $0.04761
Sep 19, 2020
$0.04761
$0.04761
$6 0 SNRG
$127,070
$0.04761 $0.04761 $0.04761
Sep 20, 2020
$0.04761
$0.04761
$6 0 SNRG
$127,070
$0.04761 $0.04761 $0.04761
Sep 21, 2020
$0.04761
$0.04761
$12 0 SNRG
$121,699
$0.04761 $0.04761 $0.04761
More Historical Data