Synergy

(SNRG) Price

$0.1582 +0.00 (+0.00%)

Synergy (SNRG) price

SNRG - USD
  • SNRG - USD (United States Dollar)
  • SNRG - EUR (Euro)
  • SNRG - GBP (British Pound Sterling)
  • SNRG - RUB (Russian Ruble)
$0.1582 +0.00 (+0.00%)
0.00000000 BTC (-4.21%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1582
BUY
$0.1582
BUY
$0.1582
SELL
$0.1582
NEUTRAL
$0.1582
NEUTRAL
Buy
10 Minutes
$0.1582
BUY
$0.1582
BUY
$0.1582
SELL
$0.1582
NEUTRAL
$0.1582
NEUTRAL
Buy
1 Hour
$0.1582
BUY
$0.1582
BUY
$0.1582
SELL
$0.1582
NEUTRAL
$0.1582
NEUTRAL
Buy
6 Hours
$0.1582
BUY
$0.1582
BUY
$0.1212
BUY
$0.1582
NEUTRAL
$0.1582
NEUTRAL
Strong Buy
12 Hours
$0.1582
BUY
$0.1502
BUY
$0.1009
BUY
$0.1582
NEUTRAL
$0.1582
NEUTRAL
Strong Buy
1 Day
$0.1582
BUY
$0.1239
BUY
-
$0.1582
NEUTRAL
$0.1582
NEUTRAL
Strong Buy
1 Week
$0.09623
BUY
$0.06457
BUY
-
$0.1548
BUY
$0.03769
BUY
Strong Buy
1 Month
$0.05515
BUY
-
-
$0.1258
BUY
$-0.01550
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$0.1582
$0.1582
$0 0 SNRG
$420,652
$0.1582 $0.1582 $0.1582
Jul 22, 2021
$0.1582
$0.1582
$0 0 SNRG
$428,432
$0.1582 $0.1582 $0.1582
Jul 23, 2021
$0.1582
$0.1582
$0 0 SNRG
$437,280
$0.1582 $0.1582 $0.1582
Jul 24, 2021
$0.1582
$0.1582
$0 0 SNRG
$392,972
$0.1582 $0.1582 $0.1582
Jul 25, 2021
$0.1582
$0.1582
$0 0 SNRG
$344,599
$0.1582 $0.1582 $0.1582
Jul 26, 2021
$0.1582
$0.1582
$0 0 SNRG
$295,967
$0.1582 $0.1582 $0.1582
Jul 27, 2021
$0.1582
$0.1582
$0 0 SNRG
$308,040
$0.1582 $0.1582 $0.1582
More Historical Data