Synergy

(SNRG) Price

$0.04000 +0.00 (+0.00%)

Synergy (SNRG) price

SNRG - USD
  • SNRG - USD (United States Dollar)
  • SNRG - EUR (Euro)
  • SNRG - GBP (British Pound Sterling)
  • SNRG - RUB (Russian Ruble)
$0.04000 +0.00 (+0.00%)
0.00000000 BTC (+14.62%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.04000
SELL
$0.04000
SELL
$0.04000
SELL
$0.04000
NEUTRAL
$0.04000
NEUTRAL
Strong Sell
10 Minutes
$0.04000
SELL
$0.04000
SELL
$0.03887
BUY
$0.04000
NEUTRAL
$0.04000
NEUTRAL
Sell
1 Hour
$0.04000
SELL
$0.04000
SELL
$0.03701
BUY
$0.04000
NEUTRAL
$0.04000
NEUTRAL
Sell
6 Hours
$0.04000
SELL
$0.04000
SELL
$0.03760
BUY
$0.04000
NEUTRAL
$0.04000
NEUTRAL
Sell
12 Hours
$0.04000
SELL
$0.03803
BUY
$0.03867
BUY
$0.04000
NEUTRAL
$0.04000
NEUTRAL
Buy
1 Day
$0.04000
SELL
$0.03724
BUY
$0.04284
SELL
$0.04000
NEUTRAL
$0.04000
NEUTRAL
Sell
1 Week
$0.04376
SELL
$0.03536
BUY
-
$0.06321
NEUTRAL
$0.02431
NEUTRAL
Neutral
1 Month
$0.1308
SELL
-
-
$0.7426
NEUTRAL
$-0.4811
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 12, 2019
$0.04000
$0.04000
$7 0 SNRG
$116,350
$0.04000 $0.04000 $0.04000
Nov 13, 2019
$0.04000
$0.04000
$7 0 SNRG
$116,350
$0.04000 $0.04000 $0.04000
Nov 14, 2019
$0.04000
$0.04000
$7 0 SNRG
$116,350
$0.04000 $0.04000 $0.04000
Nov 15, 2019
$0.04000
$0.04000
$7 0 SNRG
$116,350
$0.04000 $0.04000 $0.04000
Nov 16, 2019
$0.04000
$0.04000
$7 0 SNRG
$116,350
$0.04000 $0.04000 $0.04000
Nov 17, 2019
$0.04000
$0.04000
$7 0 SNRG
$116,350
$0.04000 $0.04000 $0.04000
Nov 18, 2019
$0.04000
$0.04000
$7 0 SNRG
$116,350
$0.04000 $0.04000 $0.04000
More Historical Data