Synergy (SNRG) price
SNRG - USD
- SNRG - USD (United States Dollar)
- SNRG - EUR (Euro)
- SNRG - GBP (British Pound Sterling)
- SNRG - RUB (Russian Ruble)
$0.08000
+0.00 (+0.00%)
0.00000000 BTC (-10.59%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.08000
SELL
SELL
$0.08000
SELL
SELL
$0.08000
SELL
SELL
$0.08000
NEUTRAL
NEUTRAL
$0.08000
NEUTRAL
NEUTRAL
Strong Sell
$0.08000
SELL
SELL
$0.08000
SELL
SELL
$0.08000
SELL
SELL
$0.08000
NEUTRAL
NEUTRAL
$0.08000
NEUTRAL
NEUTRAL
Strong Sell
$0.08000
SELL
SELL
$0.08000
SELL
SELL
$0.08000
SELL
SELL
$0.08000
NEUTRAL
NEUTRAL
$0.08000
NEUTRAL
NEUTRAL
Strong Sell
$0.08000
SELL
SELL
$0.08000
SELL
SELL
$0.08000
SELL
SELL
$0.08000
NEUTRAL
NEUTRAL
$0.08000
NEUTRAL
NEUTRAL
Strong Sell
$0.08000
SELL
SELL
$0.08000
SELL
SELL
$0.06640
BUY
BUY
$0.08000
NEUTRAL
NEUTRAL
$0.08000
NEUTRAL
NEUTRAL
Sell
$0.08000
SELL
SELL
$0.08000
SELL
SELL
$0.05814
BUY
BUY
$0.08000
NEUTRAL
NEUTRAL
$0.08000
NEUTRAL
NEUTRAL
Sell
$0.06219
BUY
BUY
$0.05009
BUY
BUY
-
$0.09441
NEUTRAL
NEUTRAL
$0.02996
BUY
BUY
Strong Buy
$0.04608
BUY
BUY
-
-
$0.08444
NEUTRAL
NEUTRAL
$0.007724
BUY
BUY
Strong Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 23, 2021 |
$0.08000 |
$0.08000 |
$0 0 SNRG |
$355,784 |
$0.08000
$0.08000
$0.08000
|
Feb 24, 2021 |
$0.08000 |
$0.08000 |
$0 0 SNRG |
$364,484 |
$0.08000
$0.08000
$0.08000
|
Feb 25, 2021 |
$0.08000 |
$0.08000 |
$0 0 SNRG |
$355,614 |
$0.08000
$0.08000
$0.08000
|
Feb 26, 2021 |
$0.08000 |
$0.08000 |
$0 0 SNRG |
$339,325 |
$0.08000
$0.08000
$0.08000
|
Feb 27, 2021 |
$0.08000 |
$0.08000 |
$0 0 SNRG |
$336,333 |
$0.08000
$0.08000
$0.08000
|
Feb 28, 2021 |
$0.08000 |
$0.08000 |
$0 0 SNRG |
$321,667 |
$0.08000
$0.08000
$0.08000
|
Mar 01, 2021 |
$0.08000 |
$0.08000 |
$0 0 SNRG |
$364,554 |
$0.08000
$0.08000
$0.08000
|