Synergy

(SNRG) Price

$0.02000 +0.00 (+0.00%)

Synergy (SNRG) price

SNRG - USD
  • SNRG - USD (United States Dollar)
  • SNRG - EUR (Euro)
  • SNRG - GBP (British Pound Sterling)
  • SNRG - RUB (Russian Ruble)
$0.02000 +0.00 (+0.00%)
0.00000000 BTC (-15.68%)
Real Time Data

Market cap

$50,788

2,539,390 SNRG

Volume (24H)

$29

1,426 SNRG

Day's range

$0.01923 - $0.02000

0.00000503 BTC - 0.00000523 BTC

Last trade

61.79616000 SNRG

yobit $0.9269

Open price (24h)

$0.02000

52 Weeks. Low - High

$0.02000 - $15.00

Supply

4,223,212 SNRG

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 12, 2018
$0.01854
$0.02019
$17 62 SNRG
$44,438
$0.01854 $0.02019 $0.01854
Dec 13, 2018
$0.02000
$0.01854
$21 0 SNRG
$45,669
$0.01854 $0.02000 $0.02000
Dec 14, 2018
$0.02000
$0.02000
$10 0 SNRG
$44,948
$0.02000 $0.02000 $0.02000
Dec 15, 2018
$0.02000
$0.02000
$6 0 SNRG
$44,309
$0.02000 $0.02000 $0.02000
Dec 16, 2018
$0.02000
$0.02000
$6 0 SNRG
$44,336
$0.02000 $0.02000 $0.02000
Dec 17, 2018
$0.01923
$0.02000
$16 0 SNRG
$48,487
$0.01923 $0.02000 $0.01923
Dec 18, 2018
$0.01923
$0.01923
$8 0 SNRG
$53,000
$0.01923 $0.01923 $0.01923
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 14, 2017
Algorithm
X11
Proof Type
PoW/PoS