Synergy

(SNRG) Price

$0.04000 -0.005160 (-11.43%)

Synergy (SNRG) price

SNRG - USD
  • SNRG - USD (United States Dollar)
  • SNRG - EUR (Euro)
  • SNRG - GBP (British Pound Sterling)
  • SNRG - RUB (Russian Ruble)
$0.04000 -0.005160 (-11.43%)
0.00000000 BTC (+1.95%)
Real Time Data

Market cap

$132,309

3,307,729 SNRG

Volume (24H)

$0

0 SNRG

Day's range

$0.04000 - $0.04516

0.00000399 BTC - 0.00000450 BTC

Last trade

3.37113086 SNRG

yobit $0.1100

Open price (24h)

$0.04516

52 Weeks. Low - High

$0.01000 - $0.1600

Supply

4,873,752 SNRG

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 17, 2019
$0.04000
$0.04000
$7 0 SNRG
$127,410
$0.04000 $0.04000 $0.04000
Aug 18, 2019
$0.04000
$0.04000
$7 0 SNRG
$127,470
$0.04000 $0.04000 $0.04000
Aug 19, 2019
$0.04000
$0.04000
$7 0 SNRG
$127,470
$0.04000 $0.04000 $0.04000
Aug 20, 2019
$0.04000
$0.04000
$7 0 SNRG
$127,597
$0.04000 $0.04000 $0.04000
Aug 21, 2019
$0.04000
$0.04000
$7 0 SNRG
$127,634
$0.04000 $0.04000 $0.04000
Aug 22, 2019
$0.04000
$0.04000
$7 0 SNRG
$127,634
$0.04000 $0.04000 $0.04000
Aug 23, 2019
$0.04000
$0.04000
$7 0 SNRG
$127,634
$0.04000 $0.04000 $0.04000
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 14, 2017
Algorithm
X11
Proof Type
PoW/PoS