Synergy

(SNRG) Price

$0.02225 -0.01382 (-38.31%)

Synergy (SNRG) price

SNRG - USD
  • SNRG - USD (United States Dollar)
  • SNRG - EUR (Euro)
  • SNRG - GBP (British Pound Sterling)
  • SNRG - RUB (Russian Ruble)
$0.02225 -0.01382 (-38.31%)
0.00000000 BTC (-40.83%)
Real Time Data

Market cap

$83,097

3,734,675 SNRG

Volume (24H)

$2

80 SNRG

Day's range

$0.02209 - $0.08000

0.00000417 BTC - 0.00001510 BTC

Last trade

135.24040419 SNRG

yobit $2.43

Open price (24h)

$0.03607

52 Weeks. Low - High

$0.01000 - $1.53

Supply

4,535,922 SNRG

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 11, 2019
$0.01860
$0.08000
$2 0 SNRG
$80,336
$0.01855 $0.08000 $0.01860
Apr 12, 2019
$0.03607
$0.01860
$2 0 SNRG
$80,389
$0.01828 $0.03607 $0.03607
Apr 13, 2019
$0.03607
$0.03607
$2 0 SNRG
$80,434
$0.03607 $0.03607 $0.03607
Apr 14, 2019
$0.03607
$0.03607
$2 0 SNRG
$80,468
$0.03607 $0.03607 $0.03607
Apr 15, 2019
$0.03607
$0.03607
$2 0 SNRG
$80,524
$0.03607 $0.03607 $0.03607
Apr 16, 2019
$0.03607
$0.03607
$2 0 SNRG
$82,739
$0.03607 $0.03607 $0.03607
Apr 17, 2019
$0.03607
$0.03607
$2 0 SNRG
$83,047
$0.03607 $0.03607 $0.03607
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 14, 2017
Algorithm
X11
Proof Type
PoW/PoS