Synergy

(SNRG) Price

$0.07106 +0.03517 (+97.99%)

Synergy (SNRG) price

SNRG - USD
  • SNRG - USD (United States Dollar)
  • SNRG - EUR (Euro)
  • SNRG - GBP (British Pound Sterling)
  • SNRG - RUB (Russian Ruble)
$0.07106 +0.03517 (+97.99%)
0.00000000 BTC (+131.99%)
Real Time Data

Market cap

$142,348

2,003,210 SNRG

Volume (24H)

$119

1,677 SNRG

Day's range

$0.03005 - $0.08000

0.00000340 BTC - 0.00000906 BTC

Last trade

5.03573568 SNRG

yobit $0.1543

Open price (24h)

$0.03589

52 Weeks. Low - High

$0.01000 - $0.08000

Supply

4,897,672 SNRG

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2020
$0.05403
$0.03609
$1 0 SNRG
$144,014
$0.03609 $0.05403 $0.05403
Feb 20, 2020
$0.04208
$0.05403
$1 0 SNRG
$144,014
$0.04208 $0.05403 $0.04208
Feb 21, 2020
$0.07508
$0.04208
$1 0 SNRG
$141,358
$0.03116 $0.07543 $0.07508
Feb 22, 2020
$0.07508
$0.07508
$1 0 SNRG
$141,044
$0.07508 $0.07508 $0.07508
Feb 23, 2020
$0.07508
$0.07508
$120 0 SNRG
$143,090
$0.07508 $0.07508 $0.07508
Feb 24, 2020
$0.03005
$0.07508
$119 0 SNRG
$142,348
$0.03005 $0.07508 $0.03005
Feb 25, 2020
$0.04229
$0.03005
$119 0 SNRG
$142,348
$0.03005 $0.04229 $0.04229
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 14, 2017
Algorithm
X11
Proof Type
PoW/PoS