Synergy

(SNRG) Price

$0.04173 +0.00 (+0.00%)

Synergy (SNRG) price

SNRG - USD
  • SNRG - USD (United States Dollar)
  • SNRG - EUR (Euro)
  • SNRG - GBP (British Pound Sterling)
  • SNRG - RUB (Russian Ruble)
$0.04173 +0.00 (+0.00%)
0.00000000 BTC (-1.03%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000405
$0.04100
48.78060678 SNRG
$2.00
4 weeks ago
Yobit
Sell
200000403
$0.04100
58.65417926 SNRG
$2.40
4 weeks ago
Yobit
Sell
200000404
$0.04100
56.09775252 SNRG
$2.30
4 weeks ago
Yobit
Sell
200000402
$0.04100
0.87318060 SNRG
$0.03580
4 weeks ago
Yobit
Sell
200000401
$0.04100
12.12891849 SNRG
$0.4973
4 weeks ago
Yobit
Sell
200000400
$0.04100
5.12681940 SNRG
$0.2102
4 weeks ago
Yobit
Sell
200000399
$0.04100
2.68297263 SNRG
$0.1100
4 weeks ago
Yobit
Sell
200000398
$0.04000
25.00000000 SNRG
$1.00
4 weeks ago
Yobit
Buy
200000397
$0.04044
9.59784687 SNRG
$0.3881
4 weeks ago
Yobit
Sell
200000396
$0.04044
55.41779327 SNRG
$2.24
4 weeks ago
Yobit
Sell
200000395
$0.04044
82.45086312 SNRG
$3.33
4 weeks ago
Yobit
Sell
200000394
$0.04044
197.17703983 SNRG
$7.97
4 weeks ago
Yobit
Sell
200000393
$0.04044
25.00000000 SNRG
$1.01
4 weeks ago
Yobit
Sell
200000392
$0.04044
21.17535214 SNRG
$0.8563
4 weeks ago
Yobit
Buy
200000391
$0.01409
16.31701284 SNRG
$0.2299
2 months ago
Yobit
Sell
200000390
$0.04045
2.71950214 SNRG
$0.1100
2 months ago
Yobit
Sell
200000389
$0.04045
2.71950214 SNRG
$0.1100
2 months ago
Yobit
Sell
200000388
$0.04045
2.71950214 SNRG
$0.1100
2 months ago
Yobit
Sell
200000387
$0.04045
2.71950214 SNRG
$0.1100
2 months ago
Yobit
Sell
200000386
$0.04045
2.71950214 SNRG
$0.1100
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 14, 2019
$0.07651
$0.03985
$1 0 SNRG
$182,786
$0.03985 $0.07651 $0.07651
Jul 15, 2019
$0.07651
$0.07651
$1 0 SNRG
$182,862
$0.07651 $0.07651 $0.07651
Jul 16, 2019
$0.04173
$0.07651
$1 0 SNRG
$182,960
$0.03548 $0.07651 $0.04173
Jul 17, 2019
$0.04173
$0.04173
$1 0 SNRG
$182,960
$0.04173 $0.04173 $0.04173
Jul 18, 2019
$0.04173
$0.04173
$7 0 SNRG
$140,702
$0.04173 $0.04173 $0.04173
Jul 19, 2019
$0.04173
$0.04173
$7 0 SNRG
$137,167
$0.04173 $0.04173 $0.04173
Jul 20, 2019
$0.04173
$0.04173
$7 0 SNRG
$137,227
$0.04173 $0.04173 $0.04173
More Historical Data