Synergy (SNRG) price
SNRG - USD
- SNRG - USD (United States Dollar)
- SNRG - EUR (Euro)
- SNRG - GBP (British Pound Sterling)
- SNRG - RUB (Russian Ruble)
$0.08000
+0.00 (+0.00%)
0.00000000 BTC (+2.17%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000439 |
$0.006005 |
49.42490842 SNRG |
$0.2968 |
3 weeks ago |
Yobit |
Sell |
200000437 |
$0.04761 |
1.72357477 SNRG |
$0.08206 |
2 months ago |
Yobit |
Sell |
200000438 |
$0.08000 |
2.13380164 SNRG |
$0.1707 |
2 months ago |
Yobit |
Sell |
200000436 |
$0.04761 |
8.27642823 SNRG |
$0.3940 |
2 months ago |
Yobit |
Sell |
200000435 |
$0.04761 |
4.92948048 SNRG |
$0.2347 |
2 months ago |
Yobit |
Sell |
200000434 |
$0.04515 |
2.40848182 SNRG |
$0.1087 |
6 months ago |
Yobit |
Sell |
200000433 |
$0.04391 |
2.47262113 SNRG |
$0.1086 |
6 months ago |
Yobit |
Sell |
200000432 |
$0.07992 |
7.25489832 SNRG |
$0.5798 |
6 months ago |
Yobit |
Sell |
200000431 |
$0.03644 |
2.97791344 SNRG |
$0.1085 |
6 months ago |
Yobit |
Sell |
200000430 |
$0.02647 |
4.36117879 SNRG |
$0.1154 |
8 months ago |
Yobit |
Buy |
200000429 |
$0.006092 |
269.65128495 SNRG |
$1.64 |
10 months ago |
Yobit |
Sell |
200000428 |
$0.01360 |
9.91882212 SNRG |
$0.1349 |
10 months ago |
Yobit |
Buy |
200000427 |
$0.01752 |
45.66731362 SNRG |
$0.8000 |
11 months ago |
Yobit |
Buy |
200000426 |
$0.02052 |
0.05117452 SNRG |
$0.001050 |
11 months ago |
Yobit |
Buy |
200000425 |
$0.02052 |
38.93896146 SNRG |
$0.7990 |
11 months ago |
Yobit |
Buy |
200000424 |
$0.02052 |
12.18437880 SNRG |
$0.2500 |
11 months ago |
Yobit |
Sell |
200000423 |
$0.02761 |
4.65275737 SNRG |
$0.1285 |
11 months ago |
Yobit |
Buy |
200000422 |
$0.007939 |
24.99800000 SNRG |
$0.1985 |
1 year ago |
Yobit |
Sell |
200000421 |
$0.03064 |
5.03573568 SNRG |
$0.1543 |
1 year ago |
Yobit |
Buy |
200000420 |
$0.04000 |
2.25031170 SNRG |
$0.09001 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 26, 2021 |
$0.08000 |
$0.08000 |
$0 0 SNRG |
$339,325 |
$0.08000
$0.08000
$0.08000
|
Feb 27, 2021 |
$0.08000 |
$0.08000 |
$0 0 SNRG |
$336,333 |
$0.08000
$0.08000
$0.08000
|
Feb 28, 2021 |
$0.08000 |
$0.08000 |
$0 0 SNRG |
$321,667 |
$0.08000
$0.08000
$0.08000
|
Mar 01, 2021 |
$0.08000 |
$0.08000 |
$0 0 SNRG |
$364,554 |
$0.08000
$0.08000
$0.08000
|
Mar 02, 2021 |
$0.08000 |
$0.08000 |
$0 0 SNRG |
$355,712 |
$0.08000
$0.08000
$0.08000
|
Mar 03, 2021 |
$0.08000 |
$0.08000 |
$0 0 SNRG |
$372,081 |
$0.08000
$0.08000
$0.08000
|
Mar 04, 2021 |
$0.08000 |
$0.08000 |
$0 0 SNRG |
$354,365 |
$0.08000
$0.08000
$0.08000
|
Advertising
