Synergy

(SNRG) Price

$0.06899 +0.00 (+0.00%)

Synergy (SNRG) price

SNRG - USD
  • SNRG - USD (United States Dollar)
  • SNRG - EUR (Euro)
  • SNRG - GBP (British Pound Sterling)
  • SNRG - RUB (Russian Ruble)
$0.06899 +0.00 (+0.00%)
0.00000000 BTC (+1.38%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000501
$0.04104
23.16180673 SNRG
$0.9505
1 month ago
Yobit
Buy
200000500
$0.03413
23.16180673 SNRG
$0.7906
1 month ago
Yobit
Buy
200000499
$0.03403
11.80458466 SNRG
$0.4018
1 month ago
Yobit
Sell
200000498
$0.05351
3.73013373 SNRG
$0.1996
1 month ago
Yobit
Buy
200000497
$0.03400
0.28256228 SNRG
$0.009608
2 months ago
Yobit
Sell
200000496
$0.04004
43.56282633 SNRG
$1.74
2 months ago
Yobit
Sell
200000495
$0.04004
24.50898110 SNRG
$0.9813
2 months ago
Yobit
Buy
200000494
$0.03410
26.47170828 SNRG
$0.9027
3 months ago
Yobit
Buy
200000493
$0.03400
23.85647614 SNRG
$0.8112
3 months ago
Yobit
Buy
200000492
$0.03400
2.95253488 SNRG
$0.1004
3 months ago
Yobit
Sell
200000491
$0.04004
2.81974198 SNRG
$0.1129
3 months ago
Yobit
Sell
200000490
$0.04004
4.98522543 SNRG
$0.1996
3 months ago
Yobit
Buy
200000489
$0.04004
1.48854869 SNRG
$0.05960
3 months ago
Yobit
Buy
200000488
$0.04004
8.57454173 SNRG
$0.3433
3 months ago
Yobit
Buy
200000487
$0.04004
51.36779374 SNRG
$2.06
3 months ago
Yobit
Sell
200000486
$0.06800
31.00000000 SNRG
$2.11
3 months ago
Yobit
Buy
200000485
$0.04004
7.97710646 SNRG
$0.3194
3 months ago
Yobit
Buy
200000484
$0.04004
6.65779847 SNRG
$0.2666
3 months ago
Yobit
Buy
200000483
$0.04004
7.08451543 SNRG
$0.2837
3 months ago
Yobit
Buy
200000482
$0.04004
2.49759631 SNRG
$0.1000
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data