Synergy (SNRG) price
SNRG - USD
- SNRG - USD (United States Dollar)
- SNRG - EUR (Euro)
- SNRG - GBP (British Pound Sterling)
- SNRG - RUB (Russian Ruble)
$0.04173
+0.00 (+0.00%)
0.00000000 BTC (-1.03%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000405 |
$0.04100 |
48.78060678 SNRG |
$2.00 |
4 weeks ago |
Yobit |
Sell |
200000403 |
$0.04100 |
58.65417926 SNRG |
$2.40 |
4 weeks ago |
Yobit |
Sell |
200000404 |
$0.04100 |
56.09775252 SNRG |
$2.30 |
4 weeks ago |
Yobit |
Sell |
200000402 |
$0.04100 |
0.87318060 SNRG |
$0.03580 |
4 weeks ago |
Yobit |
Sell |
200000401 |
$0.04100 |
12.12891849 SNRG |
$0.4973 |
4 weeks ago |
Yobit |
Sell |
200000400 |
$0.04100 |
5.12681940 SNRG |
$0.2102 |
4 weeks ago |
Yobit |
Sell |
200000399 |
$0.04100 |
2.68297263 SNRG |
$0.1100 |
4 weeks ago |
Yobit |
Sell |
200000398 |
$0.04000 |
25.00000000 SNRG |
$1.00 |
4 weeks ago |
Yobit |
Buy |
200000397 |
$0.04044 |
9.59784687 SNRG |
$0.3881 |
4 weeks ago |
Yobit |
Sell |
200000396 |
$0.04044 |
55.41779327 SNRG |
$2.24 |
4 weeks ago |
Yobit |
Sell |
200000395 |
$0.04044 |
82.45086312 SNRG |
$3.33 |
4 weeks ago |
Yobit |
Sell |
200000394 |
$0.04044 |
197.17703983 SNRG |
$7.97 |
4 weeks ago |
Yobit |
Sell |
200000393 |
$0.04044 |
25.00000000 SNRG |
$1.01 |
4 weeks ago |
Yobit |
Sell |
200000392 |
$0.04044 |
21.17535214 SNRG |
$0.8563 |
4 weeks ago |
Yobit |
Buy |
200000391 |
$0.01409 |
16.31701284 SNRG |
$0.2299 |
2 months ago |
Yobit |
Sell |
200000390 |
$0.04045 |
2.71950214 SNRG |
$0.1100 |
2 months ago |
Yobit |
Sell |
200000389 |
$0.04045 |
2.71950214 SNRG |
$0.1100 |
2 months ago |
Yobit |
Sell |
200000388 |
$0.04045 |
2.71950214 SNRG |
$0.1100 |
2 months ago |
Yobit |
Sell |
200000387 |
$0.04045 |
2.71950214 SNRG |
$0.1100 |
2 months ago |
Yobit |
Sell |
200000386 |
$0.04045 |
2.71950214 SNRG |
$0.1100 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 14, 2019 |
$0.07651 |
$0.03985 |
$1 0 SNRG |
$182,786 |
$0.03985
$0.07651
$0.07651
|
Jul 15, 2019 |
$0.07651 |
$0.07651 |
$1 0 SNRG |
$182,862 |
$0.07651
$0.07651
$0.07651
|
Jul 16, 2019 |
$0.04173 |
$0.07651 |
$1 0 SNRG |
$182,960 |
$0.03548
$0.07651
$0.04173
|
Jul 17, 2019 |
$0.04173 |
$0.04173 |
$1 0 SNRG |
$182,960 |
$0.04173
$0.04173
$0.04173
|
Jul 18, 2019 |
$0.04173 |
$0.04173 |
$7 0 SNRG |
$140,702 |
$0.04173
$0.04173
$0.04173
|
Jul 19, 2019 |
$0.04173 |
$0.04173 |
$7 0 SNRG |
$137,167 |
$0.04173
$0.04173
$0.04173
|
Jul 20, 2019 |
$0.04173 |
$0.04173 |
$7 0 SNRG |
$137,227 |
$0.04173
$0.04173
$0.04173
|
Advertising
