Synergy

(SNRG) Price

$0.1582 +0.00 (+0.00%)

Synergy (SNRG) price

SNRG - USD
  • SNRG - USD (United States Dollar)
  • SNRG - EUR (Euro)
  • SNRG - GBP (British Pound Sterling)
  • SNRG - RUB (Russian Ruble)
$0.1582 +0.00 (+0.00%)
0.00000000 BTC (+0.6215%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000445
$0.01608
7.75763106 SNRG
$0.1248
2 months ago
Yobit
Sell
200000444
$0.01522
231.59800000 SNRG
$3.53
2 months ago
Yobit
Sell
200000443
$0.08000
2.44811686 SNRG
$0.1958
3 months ago
Yobit
Sell
200000442
$0.08000
20.41808150 SNRG
$1.63
3 months ago
Yobit
Buy
200000441
$0.01505
65.70008708 SNRG
$0.9887
3 months ago
Yobit
Buy
200000440
$0.01353
23.78888611 SNRG
$0.3219
3 months ago
Yobit
Buy
200000439
$0.006005
49.42490842 SNRG
$0.2968
5 months ago
Yobit
Sell
200000438
$0.08000
2.13380164 SNRG
$0.1707
6 months ago
Yobit
Sell
200000437
$0.04761
1.72357477 SNRG
$0.08206
6 months ago
Yobit
Sell
200000436
$0.04761
8.27642823 SNRG
$0.3940
6 months ago
Yobit
Sell
200000435
$0.04761
4.92948048 SNRG
$0.2347
6 months ago
Yobit
Sell
200000434
$0.04515
2.40848182 SNRG
$0.1087
11 months ago
Yobit
Sell
200000433
$0.04391
2.47262113 SNRG
$0.1086
11 months ago
Yobit
Sell
200000432
$0.07992
7.25489832 SNRG
$0.5798
11 months ago
Yobit
Sell
200000431
$0.03644
2.97791344 SNRG
$0.1085
11 months ago
Yobit
Sell
200000430
$0.02647
4.36117879 SNRG
$0.1154
1 year ago
Yobit
Buy
200000429
$0.006092
269.65128495 SNRG
$1.64
1 year ago
Yobit
Sell
200000428
$0.01360
9.91882212 SNRG
$0.1349
1 year ago
Yobit
Buy
200000427
$0.01752
45.66731362 SNRG
$0.8000
1 year ago
Yobit
Buy
200000426
$0.02052
0.05117452 SNRG
$0.001050
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 25, 2021
$0.1582
$0.1582
$0 0 SNRG
$344,599
$0.1582 $0.1582 $0.1582
Jul 26, 2021
$0.1582
$0.1582
$0 0 SNRG
$295,967
$0.1582 $0.1582 $0.1582
Jul 27, 2021
$0.1582
$0.1582
$0 0 SNRG
$308,040
$0.1582 $0.1582 $0.1582
Jul 28, 2021
$0.1582
$0.1582
$0 0 SNRG
$314,167
$0.1582 $0.1582 $0.1582
Jul 29, 2021
$0.1582
$0.1582
$0 0 SNRG
$315,272
$0.1582 $0.1582 $0.1582
Jul 30, 2021
$0.1582
$0.1582
$0 0 SNRG
$324,265
$0.1582 $0.1582 $0.1582
Jul 31, 2021
$0.1582
$0.1582
$0 0 SNRG
$327,741
$0.1582 $0.1582 $0.1582
More Historical Data