Synergy

(SNRG) Price

$0.02000 -0.00000001 (-0.00005000%)

Synergy (SNRG) price

SNRG - USD
  • SNRG - USD (United States Dollar)
  • SNRG - EUR (Euro)
  • SNRG - GBP (British Pound Sterling)
  • SNRG - RUB (Russian Ruble)
$0.02000 -0.00000001 (-0.00005000%)
0.00000000 BTC (-2.19%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000543
$0.01516
17.47491640 SNRG
$0.2649
8 months ago
Yobit
Buy
200000542
$0.01516
38.33850000 SNRG
$0.5811
8 months ago
Yobit
Buy
200000541
$0.01784
5.60655709 SNRG
$0.1000
8 months ago
Yobit
Buy
200000540
$0.01899
20.30961394 SNRG
$0.3856
8 months ago
Yobit
Buy
200000539
$0.01899
37.34852958 SNRG
$0.7091
8 months ago
Yobit
Buy
200000538
$0.01899
15.31905733 SNRG
$0.2909
9 months ago
Yobit
Buy
200000537
$0.01899
6.20000000 SNRG
$0.1177
10 months ago
Yobit
Sell
200000536
$0.03248
3.36992164 SNRG
$0.1094
10 months ago
Yobit
Sell
200000535
$0.03247
8.00000000 SNRG
$0.2598
10 months ago
Yobit
Sell
200000534
$0.03247
9.29653304 SNRG
$0.3018
10 months ago
Yobit
Sell
200000533
$0.03221
12.02000000 SNRG
$0.3872
10 months ago
Yobit
Sell
200000532
$0.03221
12.95115886 SNRG
$0.4172
10 months ago
Yobit
Sell
200000531
$0.03247
9.67459782 SNRG
$0.3141
1 year ago
Yobit
Sell
200000530
$0.02340
6.24402434 SNRG
$0.1461
1 year ago
Yobit
Sell
200000529
$0.02340
8.92003474 SNRG
$0.2088
1 year ago
Yobit
Sell
200000528
$0.02340
8.92003474 SNRG
$0.2088
1 year ago
Yobit
Sell
200000527
$0.02340
6.54329731 SNRG
$0.1531
1 year ago
Yobit
Sell
200000526
$0.02340
6.24958447 SNRG
$0.1463
1 year ago
Yobit
Sell
200000525
$0.02229
12.84049878 SNRG
$0.2862
1 year ago
Yobit
Buy
200000524
$0.01784
54.79452054 SNRG
$0.9773
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data