Synergy

(SNRG) Price

$0.08000 +0.00 (+0.00%)

Synergy (SNRG) price

SNRG - USD
  • SNRG - USD (United States Dollar)
  • SNRG - EUR (Euro)
  • SNRG - GBP (British Pound Sterling)
  • SNRG - RUB (Russian Ruble)
$0.08000 +0.00 (+0.00%)
0.00000000 BTC (+2.17%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000439
$0.006005
49.42490842 SNRG
$0.2968
3 weeks ago
Yobit
Sell
200000437
$0.04761
1.72357477 SNRG
$0.08206
2 months ago
Yobit
Sell
200000438
$0.08000
2.13380164 SNRG
$0.1707
2 months ago
Yobit
Sell
200000436
$0.04761
8.27642823 SNRG
$0.3940
2 months ago
Yobit
Sell
200000435
$0.04761
4.92948048 SNRG
$0.2347
2 months ago
Yobit
Sell
200000434
$0.04515
2.40848182 SNRG
$0.1087
6 months ago
Yobit
Sell
200000433
$0.04391
2.47262113 SNRG
$0.1086
6 months ago
Yobit
Sell
200000432
$0.07992
7.25489832 SNRG
$0.5798
6 months ago
Yobit
Sell
200000431
$0.03644
2.97791344 SNRG
$0.1085
6 months ago
Yobit
Sell
200000430
$0.02647
4.36117879 SNRG
$0.1154
8 months ago
Yobit
Buy
200000429
$0.006092
269.65128495 SNRG
$1.64
10 months ago
Yobit
Sell
200000428
$0.01360
9.91882212 SNRG
$0.1349
10 months ago
Yobit
Buy
200000427
$0.01752
45.66731362 SNRG
$0.8000
11 months ago
Yobit
Buy
200000426
$0.02052
0.05117452 SNRG
$0.001050
11 months ago
Yobit
Buy
200000425
$0.02052
38.93896146 SNRG
$0.7990
11 months ago
Yobit
Buy
200000424
$0.02052
12.18437880 SNRG
$0.2500
11 months ago
Yobit
Sell
200000423
$0.02761
4.65275737 SNRG
$0.1285
11 months ago
Yobit
Buy
200000422
$0.007939
24.99800000 SNRG
$0.1985
1 year ago
Yobit
Sell
200000421
$0.03064
5.03573568 SNRG
$0.1543
1 year ago
Yobit
Buy
200000420
$0.04000
2.25031170 SNRG
$0.09001
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 26, 2021
$0.08000
$0.08000
$0 0 SNRG
$339,325
$0.08000 $0.08000 $0.08000
Feb 27, 2021
$0.08000
$0.08000
$0 0 SNRG
$336,333
$0.08000 $0.08000 $0.08000
Feb 28, 2021
$0.08000
$0.08000
$0 0 SNRG
$321,667
$0.08000 $0.08000 $0.08000
Mar 01, 2021
$0.08000
$0.08000
$0 0 SNRG
$364,554
$0.08000 $0.08000 $0.08000
Mar 02, 2021
$0.08000
$0.08000
$0 0 SNRG
$355,712
$0.08000 $0.08000 $0.08000
Mar 03, 2021
$0.08000
$0.08000
$0 0 SNRG
$372,081
$0.08000 $0.08000 $0.08000
Mar 04, 2021
$0.08000
$0.08000
$0 0 SNRG
$354,365
$0.08000 $0.08000 $0.08000
More Historical Data