Synergy (SNRG) price
SNRG - USD
- SNRG - USD (United States Dollar)
- SNRG - EUR (Euro)
- SNRG - GBP (British Pound Sterling)
- SNRG - RUB (Russian Ruble)
$0.1582
+0.00 (+0.00%)
0.00000000 BTC (+0.6215%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000445 |
$0.01608 |
7.75763106 SNRG |
$0.1248 |
2 months ago |
Yobit |
Sell |
200000444 |
$0.01522 |
231.59800000 SNRG |
$3.53 |
2 months ago |
Yobit |
Sell |
200000443 |
$0.08000 |
2.44811686 SNRG |
$0.1958 |
3 months ago |
Yobit |
Sell |
200000442 |
$0.08000 |
20.41808150 SNRG |
$1.63 |
3 months ago |
Yobit |
Buy |
200000441 |
$0.01505 |
65.70008708 SNRG |
$0.9887 |
3 months ago |
Yobit |
Buy |
200000440 |
$0.01353 |
23.78888611 SNRG |
$0.3219 |
3 months ago |
Yobit |
Buy |
200000439 |
$0.006005 |
49.42490842 SNRG |
$0.2968 |
5 months ago |
Yobit |
Sell |
200000438 |
$0.08000 |
2.13380164 SNRG |
$0.1707 |
6 months ago |
Yobit |
Sell |
200000437 |
$0.04761 |
1.72357477 SNRG |
$0.08206 |
6 months ago |
Yobit |
Sell |
200000436 |
$0.04761 |
8.27642823 SNRG |
$0.3940 |
6 months ago |
Yobit |
Sell |
200000435 |
$0.04761 |
4.92948048 SNRG |
$0.2347 |
6 months ago |
Yobit |
Sell |
200000434 |
$0.04515 |
2.40848182 SNRG |
$0.1087 |
11 months ago |
Yobit |
Sell |
200000433 |
$0.04391 |
2.47262113 SNRG |
$0.1086 |
11 months ago |
Yobit |
Sell |
200000432 |
$0.07992 |
7.25489832 SNRG |
$0.5798 |
11 months ago |
Yobit |
Sell |
200000431 |
$0.03644 |
2.97791344 SNRG |
$0.1085 |
11 months ago |
Yobit |
Sell |
200000430 |
$0.02647 |
4.36117879 SNRG |
$0.1154 |
1 year ago |
Yobit |
Buy |
200000429 |
$0.006092 |
269.65128495 SNRG |
$1.64 |
1 year ago |
Yobit |
Sell |
200000428 |
$0.01360 |
9.91882212 SNRG |
$0.1349 |
1 year ago |
Yobit |
Buy |
200000427 |
$0.01752 |
45.66731362 SNRG |
$0.8000 |
1 year ago |
Yobit |
Buy |
200000426 |
$0.02052 |
0.05117452 SNRG |
$0.001050 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 25, 2021 |
$0.1582 |
$0.1582 |
$0 0 SNRG |
$344,599 |
$0.1582
$0.1582
$0.1582
|
Jul 26, 2021 |
$0.1582 |
$0.1582 |
$0 0 SNRG |
$295,967 |
$0.1582
$0.1582
$0.1582
|
Jul 27, 2021 |
$0.1582 |
$0.1582 |
$0 0 SNRG |
$308,040 |
$0.1582
$0.1582
$0.1582
|
Jul 28, 2021 |
$0.1582 |
$0.1582 |
$0 0 SNRG |
$314,167 |
$0.1582
$0.1582
$0.1582
|
Jul 29, 2021 |
$0.1582 |
$0.1582 |
$0 0 SNRG |
$315,272 |
$0.1582
$0.1582
$0.1582
|
Jul 30, 2021 |
$0.1582 |
$0.1582 |
$0 0 SNRG |
$324,265 |
$0.1582
$0.1582
$0.1582
|
Jul 31, 2021 |
$0.1582 |
$0.1582 |
$0 0 SNRG |
$327,741 |
$0.1582
$0.1582
$0.1582
|
Advertising
