Synergy (SNRG) price
SNRG - USD
- SNRG - USD (United States Dollar)
- SNRG - EUR (Euro)
- SNRG - GBP (British Pound Sterling)
- SNRG - RUB (Russian Ruble)
$0.06899
+0.00 (+0.00%)
0.00000000 BTC (+1.38%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000501 |
$0.04104 |
23.16180673 SNRG |
$0.9505 |
5 months ago |
Yobit |
Buy |
200000500 |
$0.03413 |
23.16180673 SNRG |
$0.7906 |
5 months ago |
Yobit |
Buy |
200000499 |
$0.03403 |
11.80458466 SNRG |
$0.4018 |
5 months ago |
Yobit |
Sell |
200000498 |
$0.05351 |
3.73013373 SNRG |
$0.1996 |
6 months ago |
Yobit |
Buy |
200000497 |
$0.03400 |
0.28256228 SNRG |
$0.009608 |
7 months ago |
Yobit |
Sell |
200000496 |
$0.04004 |
43.56282633 SNRG |
$1.74 |
7 months ago |
Yobit |
Sell |
200000495 |
$0.04004 |
24.50898110 SNRG |
$0.9813 |
7 months ago |
Yobit |
Buy |
200000494 |
$0.03410 |
26.47170828 SNRG |
$0.9027 |
7 months ago |
Yobit |
Buy |
200000493 |
$0.03400 |
23.85647614 SNRG |
$0.8112 |
7 months ago |
Yobit |
Buy |
200000492 |
$0.03400 |
2.95253488 SNRG |
$0.1004 |
7 months ago |
Yobit |
Sell |
200000491 |
$0.04004 |
2.81974198 SNRG |
$0.1129 |
7 months ago |
Yobit |
Sell |
200000490 |
$0.04004 |
4.98522543 SNRG |
$0.1996 |
7 months ago |
Yobit |
Buy |
200000489 |
$0.04004 |
1.48854869 SNRG |
$0.05960 |
8 months ago |
Yobit |
Buy |
200000488 |
$0.04004 |
8.57454173 SNRG |
$0.3433 |
8 months ago |
Yobit |
Buy |
200000487 |
$0.04004 |
51.36779374 SNRG |
$2.06 |
8 months ago |
Yobit |
Sell |
200000486 |
$0.06800 |
31.00000000 SNRG |
$2.11 |
8 months ago |
Yobit |
Buy |
200000485 |
$0.04004 |
7.97710646 SNRG |
$0.3194 |
8 months ago |
Yobit |
Buy |
200000484 |
$0.04004 |
6.65779847 SNRG |
$0.2666 |
8 months ago |
Yobit |
Buy |
200000483 |
$0.04004 |
7.08451543 SNRG |
$0.2837 |
8 months ago |
Yobit |
Buy |
200000482 |
$0.04004 |
2.49759631 SNRG |
$0.1000 |
8 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
