Synergy (SNRG) price
SNRG - USD
- SNRG - USD (United States Dollar)
- SNRG - EUR (Euro)
- SNRG - GBP (British Pound Sterling)
- SNRG - RUB (Russian Ruble)
$0.08000
+0.00 (+0.00%)
0.00000000 BTC (-3.39%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Yobit |
SNRG/USD |
$0.08000
$0.00 (0.00%)
|
$0.08000
$0.00 (0.00%)
|
$0 0 SNRG |
$0.08000
$0.08000
$0.08000
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 23, 2021 |
$0.08000 |
$0.08000 |
$0 0 SNRG |
$355,784 |
$0.08000
$0.08000
$0.08000
|
Feb 24, 2021 |
$0.08000 |
$0.08000 |
$0 0 SNRG |
$364,484 |
$0.08000
$0.08000
$0.08000
|
Feb 25, 2021 |
$0.08000 |
$0.08000 |
$0 0 SNRG |
$355,614 |
$0.08000
$0.08000
$0.08000
|
Feb 26, 2021 |
$0.08000 |
$0.08000 |
$0 0 SNRG |
$339,325 |
$0.08000
$0.08000
$0.08000
|
Feb 27, 2021 |
$0.08000 |
$0.08000 |
$0 0 SNRG |
$336,333 |
$0.08000
$0.08000
$0.08000
|
Feb 28, 2021 |
$0.08000 |
$0.08000 |
$0 0 SNRG |
$321,667 |
$0.08000
$0.08000
$0.08000
|
Mar 01, 2021 |
$0.08000 |
$0.08000 |
$0 0 SNRG |
$364,554 |
$0.08000
$0.08000
$0.08000
|