Synergy

(SNRG) Price

$0.08000 +0.00 (+0.00%)

Synergy (SNRG) price

SNRG - USD
  • SNRG - USD (United States Dollar)
  • SNRG - EUR (Euro)
  • SNRG - GBP (British Pound Sterling)
  • SNRG - RUB (Russian Ruble)
$0.08000 +0.00 (+0.00%)
0.00000000 BTC (-3.39%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
SNRG/USD
$0.08000 $0.00 (0.00%)
$0.08000 $0.00 (0.00%)
$0
0 SNRG
$0.08000 $0.08000 $0.08000
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 23, 2021
$0.08000
$0.08000
$0 0 SNRG
$355,784
$0.08000 $0.08000 $0.08000
Feb 24, 2021
$0.08000
$0.08000
$0 0 SNRG
$364,484
$0.08000 $0.08000 $0.08000
Feb 25, 2021
$0.08000
$0.08000
$0 0 SNRG
$355,614
$0.08000 $0.08000 $0.08000
Feb 26, 2021
$0.08000
$0.08000
$0 0 SNRG
$339,325
$0.08000 $0.08000 $0.08000
Feb 27, 2021
$0.08000
$0.08000
$0 0 SNRG
$336,333
$0.08000 $0.08000 $0.08000
Feb 28, 2021
$0.08000
$0.08000
$0 0 SNRG
$321,667
$0.08000 $0.08000 $0.08000
Mar 01, 2021
$0.08000
$0.08000
$0 0 SNRG
$364,554
$0.08000 $0.08000 $0.08000
More Historical Data