Synergy

(SNRG) Price

$0.04173 +0.00 (+0.00%)

Synergy (SNRG) price

SNRG - USD
  • SNRG - USD (United States Dollar)
  • SNRG - EUR (Euro)
  • SNRG - GBP (British Pound Sterling)
  • SNRG - RUB (Russian Ruble)
$0.04173 +0.00 (+0.00%)
0.00000000 BTC (-1.03%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
SNRG/USD
$0.04173 $0.00 (0.00%)
$0.04173 $0.00 (0.00%)
$0
0 SNRG
$0.04173 $0.04173 $0.04173
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 14, 2019
$0.07651
$0.03985
$1 0 SNRG
$182,786
$0.03985 $0.07651 $0.07651
Jul 15, 2019
$0.07651
$0.07651
$1 0 SNRG
$182,862
$0.07651 $0.07651 $0.07651
Jul 16, 2019
$0.04173
$0.07651
$1 0 SNRG
$182,960
$0.03548 $0.07651 $0.04173
Jul 17, 2019
$0.04173
$0.04173
$1 0 SNRG
$182,960
$0.04173 $0.04173 $0.04173
Jul 18, 2019
$0.04173
$0.04173
$7 0 SNRG
$140,702
$0.04173 $0.04173 $0.04173
Jul 19, 2019
$0.04173
$0.04173
$7 0 SNRG
$137,167
$0.04173 $0.04173 $0.04173
Jul 20, 2019
$0.04173
$0.04173
$7 0 SNRG
$137,227
$0.04173 $0.04173 $0.04173
More Historical Data