Synergy

(SNRG) Price

$0.1582 +0.00 (+0.00%)

Synergy (SNRG) price

SNRG - USD
  • SNRG - USD (United States Dollar)
  • SNRG - EUR (Euro)
  • SNRG - GBP (British Pound Sterling)
  • SNRG - RUB (Russian Ruble)
$0.1582 +0.00 (+0.00%)
0.00000000 BTC (+3.89%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
SNRG/USD
$0.1582 $0.00 (0.00%)
$0.1582 $0.00 (0.00%)
$0
0 SNRG
$0.1582 $0.1582 $0.1582
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$0.1582
$0.1582
$0 0 SNRG
$314,167
$0.1582 $0.1582 $0.1582
Jul 29, 2021
$0.1582
$0.1582
$0 0 SNRG
$315,272
$0.1582 $0.1582 $0.1582
Jul 30, 2021
$0.1582
$0.1582
$0 0 SNRG
$324,265
$0.1582 $0.1582 $0.1582
Jul 31, 2021
$0.1582
$0.1582
$0 0 SNRG
$327,741
$0.1582 $0.1582 $0.1582
Aug 01, 2021
$0.1582
$0.1582
$0 0 SNRG
$314,246
$0.1582 $0.1582 $0.1582
Aug 02, 2021
$0.1582
$0.1582
$0 0 SNRG
$308,787
$0.1582 $0.1582 $0.1582
Aug 03, 2021
$0.1582
$0.1582
$0 0 SNRG
$301,024
$0.1582 $0.1582 $0.1582
More Historical Data