Synergy (SNRG) price
SNRG - USD
- SNRG - USD (United States Dollar)
- SNRG - EUR (Euro)
- SNRG - GBP (British Pound Sterling)
- SNRG - RUB (Russian Ruble)
$0.08000
+0.00 (+0.00%)
0.00000000 BTC (-10.70%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$360,315
4,503,933 SNRG
Volume (24H)
$0
0 SNRG
Day's range
$0.08000 - $0.08000
0.00000157 BTC - 0.00000157 BTC
Last trade
49.42490842 SNRG
yobit $0.2968
Open price (24h)
$0.08000
52 Weeks. Low - High
$0.01000 - $0.08000
Supply
4,897,672 SNRG
Max supply
Not available
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 23, 2021 |
$0.08000 |
$0.08000 |
$0 0 SNRG |
$355,784 |
$0.08000
$0.08000
$0.08000
|
Feb 24, 2021 |
$0.08000 |
$0.08000 |
$0 0 SNRG |
$364,484 |
$0.08000
$0.08000
$0.08000
|
Feb 25, 2021 |
$0.08000 |
$0.08000 |
$0 0 SNRG |
$355,614 |
$0.08000
$0.08000
$0.08000
|
Feb 26, 2021 |
$0.08000 |
$0.08000 |
$0 0 SNRG |
$339,325 |
$0.08000
$0.08000
$0.08000
|
Feb 27, 2021 |
$0.08000 |
$0.08000 |
$0 0 SNRG |
$336,333 |
$0.08000
$0.08000
$0.08000
|
Feb 28, 2021 |
$0.08000 |
$0.08000 |
$0 0 SNRG |
$321,667 |
$0.08000
$0.08000
$0.08000
|
Mar 01, 2021 |
$0.08000 |
$0.08000 |
$0 0 SNRG |
$364,554 |
$0.08000
$0.08000
$0.08000
|