Synergy

(SNRG) Price

$0.04000 +0.00 (+0.00%)

Synergy (SNRG) price

SNRG - USD
  • SNRG - USD (United States Dollar)
  • SNRG - EUR (Euro)
  • SNRG - GBP (British Pound Sterling)
  • SNRG - RUB (Russian Ruble)
$0.04000 +0.00 (+0.00%)
0.00000000 BTC (+14.62%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 18, 2019
$0.04000
$0.04000
$0.04000
$0.04000
$7 0 SNRG
$116,350
Nov 17, 2019
$0.04000
$0.04000
$0.04000
$0.04000
$7 0 SNRG
$116,350
Nov 16, 2019
$0.04000
$0.04000
$0.04000
$0.04000
$7 0 SNRG
$116,350
Nov 15, 2019
$0.04000
$0.04000
$0.04000
$0.04000
$7 0 SNRG
$116,350
Nov 14, 2019
$0.04000
$0.04000
$0.04000
$0.04000
$7 0 SNRG
$116,350
Nov 13, 2019
$0.04000
$0.04000
$0.04000
$0.04000
$7 0 SNRG
$116,350
Nov 12, 2019
$0.04000
$0.04000
$0.04000
$0.04000
$7 0 SNRG
$116,350

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 12, 2019
$0.04000
$0.04000
$7 0 SNRG
$116,350
$0.04000 $0.04000 $0.04000
Nov 13, 2019
$0.04000
$0.04000
$7 0 SNRG
$116,350
$0.04000 $0.04000 $0.04000
Nov 14, 2019
$0.04000
$0.04000
$7 0 SNRG
$116,350
$0.04000 $0.04000 $0.04000
Nov 15, 2019
$0.04000
$0.04000
$7 0 SNRG
$116,350
$0.04000 $0.04000 $0.04000
Nov 16, 2019
$0.04000
$0.04000
$7 0 SNRG
$116,350
$0.04000 $0.04000 $0.04000
Nov 17, 2019
$0.04000
$0.04000
$7 0 SNRG
$116,350
$0.04000 $0.04000 $0.04000
Nov 18, 2019
$0.04000
$0.04000
$7 0 SNRG
$116,350
$0.04000 $0.04000 $0.04000
More Historical Data