Synergy

(SNRG) Price

$0.1500 +0.00 (+0.00%)

Synergy (SNRG) price

SNRG - USD
  • SNRG - USD (United States Dollar)
  • SNRG - EUR (Euro)
  • SNRG - GBP (British Pound Sterling)
  • SNRG - RUB (Russian Ruble)
$0.1500 +0.00 (+0.00%)
0.00000000 BTC (+5.71%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 21, 2021
$0.1500
$0.1500
$0.1500
$0.1500
$0 0 SNRG
$304,267
Sep 20, 2021
$0.1500
$0.1500
$0.1500
$0.1500
$0 0 SNRG
$319,778
Sep 19, 2021
$0.1500
$0.1500
$0.1500
$0.1500
$0 0 SNRG
$345,905
Sep 18, 2021
$0.1500
$0.1500
$0.1500
$0.1500
$0 0 SNRG
$352,019
Sep 17, 2021
$0.1500
$0.1500
$0.1500
$0.1500
$0 0 SNRG
$347,600
Sep 16, 2021
$0.1500
$0.1500
$0.1500
$0.1500
$0 0 SNRG
$350,970
Sep 15, 2021
$0.1500
$0.1500
$0.1500
$0.1500
$0 0 SNRG
$353,899

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2021
$0.1500
$0.1500
$0 0 SNRG
$353,899
$0.1500 $0.1500 $0.1500
Sep 16, 2021
$0.1500
$0.1500
$0 0 SNRG
$350,970
$0.1500 $0.1500 $0.1500
Sep 17, 2021
$0.1500
$0.1500
$0 0 SNRG
$347,600
$0.1500 $0.1500 $0.1500
Sep 18, 2021
$0.1500
$0.1500
$0 0 SNRG
$352,019
$0.1500 $0.1500 $0.1500
Sep 19, 2021
$0.1500
$0.1500
$0 0 SNRG
$345,905
$0.1500 $0.1500 $0.1500
Sep 20, 2021
$0.1500
$0.1500
$0 0 SNRG
$319,778
$0.1500 $0.1500 $0.1500
Sep 21, 2021
$0.1500
$0.1500
$0 0 SNRG
$304,267
$0.1500 $0.1500 $0.1500
More Historical Data