Spreadcoin (SPR) price
SPR - USD
- SPR - USD (United States Dollar)
- SPR - EUR (Euro)
- SPR - GBP (British Pound Sterling)
- SPR - RUB (Russian Ruble)
$0.002667
-0.0002499 (-8.57%)
0.00000000 BTC (-1.80%)
Time Period
1 Minute
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.002755
SELL
SELL
-
-
$0.002993
NEUTRAL
NEUTRAL
$0.002516
NEUTRAL
NEUTRAL
Sell
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 23, 2021 |
$0.002917 |
$0.002917 |
$0 0 SPR |
$0 |
$0.002917
$0.002917
$0.002917
|
Nov 24, 2021 |
$0.002667 |
$0.002917 |
$1 500 SPR |
$0 |
$0.002667
$0.002917
$0.002667
|
Nov 26, 2021 |
$0.002667 |
$0.002667 |
$0 0 SPR |
$0 |
$0.002667
$0.002667
$0.002667
|
Nov 27, 2021 |
$0.002667 |
$0.002667 |
$0 0 SPR |
$0 |
$0.002667
$0.002667
$0.002667
|
Nov 28, 2021 |
$0.002667 |
$0.002667 |
$0 0 SPR |
$0 |
$0.002667
$0.002667
$0.002667
|
Advertising
