Spreadcoin

(SPR) Price

$0.003320 +0.001341 (+67.77%)

Spreadcoin (SPR) price

SPR - USD
  • SPR - USD (United States Dollar)
  • SPR - EUR (Euro)
  • SPR - GBP (British Pound Sterling)
  • SPR - RUB (Russian Ruble)
$0.003320 +0.001341 (+67.77%)
0.00000000 BTC (+65.25%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002252
BUY
$0.002193
BUY
$0.002124
BUY
$0.002252
NEUTRAL
$0.002252
NEUTRAL
Strong Buy
10 Minutes
$0.002165
BUY
$0.002112
BUY
$0.001996
BUY
$0.002284
NEUTRAL
$0.002046
BUY
Strong Buy
1 Hour
$0.002067
BUY
$0.001999
BUY
$0.001889
BUY
$0.002235
BUY
$0.001899
BUY
Strong Buy
6 Hours
$0.001950
BUY
$0.001875
BUY
$0.002212
BUY
$0.002141
BUY
$0.001760
BUY
Strong Buy
12 Hours
$0.001902
BUY
$0.001945
BUY
$0.002065
BUY
$0.002117
BUY
$0.001688
BUY
Strong Buy
1 Day
$0.001924
BUY
$0.002252
BUY
-
$0.002154
BUY
$0.001693
BUY
Strong Buy
1 Week
$0.001810
BUY
$0.001964
BUY
$0.1708
SELL
$0.002892
NEUTRAL
$0.0007282
NEUTRAL
Buy
1 Month
$0.002477
SELL
$0.09680
SELL
-
$0.004586
NEUTRAL
$0.0003673
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data