Spreadcoin

(SPR) Price

$0.004000 +0.001487 (+59.20%)

Spreadcoin (SPR) price

SPR - USD
  • SPR - USD (United States Dollar)
  • SPR - EUR (Euro)
  • SPR - GBP (British Pound Sterling)
  • SPR - RUB (Russian Ruble)
$0.004000 +0.001487 (+59.20%)
0.00000000 BTC (+45.50%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.004000
SELL
$0.003573
BUY
$0.002843
BUY
$0.004000
NEUTRAL
$0.004000
NEUTRAL
Buy
10 Minutes
$0.004000
SELL
$0.003244
BUY
$0.002702
BUY
$0.004000
NEUTRAL
$0.004000
NEUTRAL
Buy
1 Hour
$0.003667
BUY
$0.003064
BUY
$0.002623
BUY
$0.004821
NEUTRAL
$0.002512
NEUTRAL
Strong Buy
6 Hours
$0.003017
BUY
$0.002681
BUY
$0.002219
BUY
$0.004314
NEUTRAL
$0.001720
BUY
Strong Buy
12 Hours
$0.002832
BUY
$0.002513
BUY
$0.001790
BUY
$0.004010
NEUTRAL
$0.001655
BUY
Strong Buy
1 Day
$0.002678
BUY
$0.002275
BUY
-
$0.003801
BUY
$0.001556
BUY
Strong Buy
1 Week
$0.001557
BUY
$0.001949
BUY
$0.1575
SELL
$0.003269
BUY
$-0.0001553
BUY
Strong Buy
1 Month
$0.002761
BUY
$0.1043
SELL
-
$0.005664
NEUTRAL
$-0.0001416
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 09, 2021
$0.002694
$0.002513
$0 437 SPR
$25,162
$0.002513 $0.002748 $0.002694
Apr 10, 2021
$0.004000
$0.002694
$0 1,957 SPR
$25,162
$0.002667 $0.004000 $0.004000
Apr 11, 2021
$0.004000
$0.004000
$0 0 SPR
$25,162
$0.004000 $0.004000 $0.004000
Apr 12, 2021
$0.004000
$0.004000
$0 0 SPR
$25,162
$0.004000 $0.004000 $0.004000
More Historical Data