Spreadcoin

(SPR) Price

$0.0008493 +0.00 (+0.00%)

Spreadcoin (SPR) price

SPR - USD
  • SPR - USD (United States Dollar)
  • SPR - EUR (Euro)
  • SPR - GBP (British Pound Sterling)
  • SPR - RUB (Russian Ruble)
$0.0008493 +0.00 (+0.00%)
0.00000000 BTC (-21.34%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0008493
SELL
$0.0008493
BUY
$0.0008493
SELL
$0.0008493
NEUTRAL
$0.0008493
NEUTRAL
Sell
10 Minutes
$0.0008493
SELL
$0.0008493
BUY
$0.0008493
SELL
$0.0008493
NEUTRAL
$0.0008493
NEUTRAL
Sell
1 Hour
$0.0008493
SELL
$0.0008467
BUY
$0.001051
SELL
$0.0008493
NEUTRAL
$0.0008493
NEUTRAL
Sell
6 Hours
$0.0009913
SELL
$0.001055
SELL
$0.0008175
BUY
$0.001274
SELL
$0.0007082
NEUTRAL
Sell
12 Hours
$0.001052
SELL
$0.001008
SELL
$0.001639
SELL
$0.001303
SELL
$0.0008005
NEUTRAL
Strong Sell
1 Day
$0.001061
SELL
$0.0008240
BUY
-
$0.001269
SELL
$0.0008520
SELL
Strong Sell
1 Week
$0.001977
SELL
$0.002084
SELL
$0.1505
SELL
$0.004206
SELL
$-0.0002529
NEUTRAL
Strong Sell
1 Month
$0.003879
SELL
$0.2046
SELL
-
$0.01039
NEUTRAL
$-0.002635
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2021
$0.001133
$0.001122
$0 175 SPR
$11,980
$0.001122 $0.001133 $0.001133
Jan 18, 2021
$0.001133
$0.001133
$0 0 SPR
$11,980
$0.001133 $0.001133 $0.001133
Jan 19, 2021
$0.001133
$0.001133
$0 0 SPR
$11,980
$0.001133 $0.001133 $0.001133
Jan 20, 2021
$0.001133
$0.001133
$0 0 SPR
$11,980
$0.001133 $0.001133 $0.001133
Jan 21, 2021
$0.0009666
$0.001133
$0 4,488 SPR
$6,775
$0.0009666 $0.001203 $0.0009666
Jan 22, 2021
$0.0008493
$0.0009666
$0 3,740 SPR
$7,373
$0.0008162 $0.001016 $0.0008493
Jan 23, 2021
$0.0008493
$0.0008493
$0 0 SPR
$7,118
$0.0008493 $0.0008493 $0.0008493
More Historical Data