Spreadcoin

(SPR) Price

$0.002229 -0.00001617 (-0.7201%)

Spreadcoin (SPR) price

SPR - USD
  • SPR - USD (United States Dollar)
  • SPR - EUR (Euro)
  • SPR - GBP (British Pound Sterling)
  • SPR - RUB (Russian Ruble)
$0.002229 -0.00001617 (-0.7201%)
0.00000000 BTC (-1.97%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002229
NEUTRAL
$0.002229
BUY
$0.002234
SELL
$0.002229
NEUTRAL
$0.002229
NEUTRAL
Neutral
10 Minutes
$0.002229
NEUTRAL
$0.002229
BUY
$0.002217
BUY
$0.002229
NEUTRAL
$0.002229
NEUTRAL
Buy
1 Hour
$0.002229
NEUTRAL
$0.002245
SELL
$0.001947
BUY
$0.002229
NEUTRAL
$0.002229
NEUTRAL
Neutral
6 Hours
$0.001959
BUY
$0.001827
BUY
$0.001541
BUY
$0.002570
NEUTRAL
$0.001347
NEUTRAL
Strong Buy
12 Hours
$0.001938
BUY
$0.001894
BUY
$0.001527
BUY
$0.002876
NEUTRAL
$0.001001
NEUTRAL
Strong Buy
1 Day
$0.002138
BUY
$0.001593
BUY
-
$0.003517
NEUTRAL
$0.0007578
NEUTRAL
Strong Buy
1 Week
$0.001652
BUY
$0.003108
SELL
$0.1573
SELL
$0.003320
NEUTRAL
$-0.00001717
NEUTRAL
Sell
1 Month
$0.007520
SELL
$0.1274
SELL
-
$0.02076
NEUTRAL
$-0.005724
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 04, 2020
$0.003060
$0.001591
$3 0 SPR
$7,439
$0.001591 $0.003060 $0.003060
Aug 05, 2020
$0.001621
$0.003060
$3 0 SPR
$7,439
$0.001621 $0.003060 $0.001621
Aug 06, 2020
$0.001621
$0.001621
$3 0 SPR
$7,439
$0.001621 $0.001621 $0.001621
Aug 07, 2020
$0.002245
$0.001621
$3 0 SPR
$7,439
$0.001621 $0.002245 $0.002245
Aug 08, 2020
$0.002229
$0.002245
$1 0 SPR
$7,864
$0.002229 $0.002771 $0.002229
Aug 09, 2020
$0.002229
$0.002229
$1 0 SPR
$7,757
$0.002229 $0.002229 $0.002229
More Historical Data