Spreadcoin (SPR) price
SPR - USD
- SPR - USD (United States Dollar)
- SPR - EUR (Euro)
- SPR - GBP (British Pound Sterling)
- SPR - RUB (Russian Ruble)
$0.0008493
+0.00 (+0.00%)
0.00000000 BTC (-21.34%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.0008493
SELL
SELL
$0.0008493
BUY
BUY
$0.0008493
SELL
SELL
$0.0008493
NEUTRAL
NEUTRAL
$0.0008493
NEUTRAL
NEUTRAL
Sell
$0.0008493
SELL
SELL
$0.0008493
BUY
BUY
$0.0008493
SELL
SELL
$0.0008493
NEUTRAL
NEUTRAL
$0.0008493
NEUTRAL
NEUTRAL
Sell
$0.0008493
SELL
SELL
$0.0008467
BUY
BUY
$0.001051
SELL
SELL
$0.0008493
NEUTRAL
NEUTRAL
$0.0008493
NEUTRAL
NEUTRAL
Sell
$0.0009913
SELL
SELL
$0.001055
SELL
SELL
$0.0008175
BUY
BUY
$0.001274
SELL
SELL
$0.0007082
NEUTRAL
NEUTRAL
Sell
$0.001052
SELL
SELL
$0.001008
SELL
SELL
$0.001639
SELL
SELL
$0.001303
SELL
SELL
$0.0008005
NEUTRAL
NEUTRAL
Strong Sell
$0.001061
SELL
SELL
$0.0008240
BUY
BUY
-
$0.001269
SELL
SELL
$0.0008520
SELL
SELL
Strong Sell
$0.001977
SELL
SELL
$0.002084
SELL
SELL
$0.1505
SELL
SELL
$0.004206
SELL
SELL
$-0.0002529
NEUTRAL
NEUTRAL
Strong Sell
$0.003879
SELL
SELL
$0.2046
SELL
SELL
-
$0.01039
NEUTRAL
NEUTRAL
$-0.002635
NEUTRAL
NEUTRAL
Strong Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 17, 2021 |
$0.001133 |
$0.001122 |
$0 175 SPR |
$11,980 |
$0.001122
$0.001133
$0.001133
|
Jan 18, 2021 |
$0.001133 |
$0.001133 |
$0 0 SPR |
$11,980 |
$0.001133
$0.001133
$0.001133
|
Jan 19, 2021 |
$0.001133 |
$0.001133 |
$0 0 SPR |
$11,980 |
$0.001133
$0.001133
$0.001133
|
Jan 20, 2021 |
$0.001133 |
$0.001133 |
$0 0 SPR |
$11,980 |
$0.001133
$0.001133
$0.001133
|
Jan 21, 2021 |
$0.0009666 |
$0.001133 |
$0 4,488 SPR |
$6,775 |
$0.0009666
$0.001203
$0.0009666
|
Jan 22, 2021 |
$0.0008493 |
$0.0009666 |
$0 3,740 SPR |
$7,373 |
$0.0008162
$0.001016
$0.0008493
|
Jan 23, 2021 |
$0.0008493 |
$0.0008493 |
$0 0 SPR |
$7,118 |
$0.0008493
$0.0008493
$0.0008493
|