Spreadcoin (SPR) price

SPR - USD

$0.001591 +0.00 (+0.00%)

0.00000000 BTC (-2.13%)

Real Time Data

Market cap

$7,232

4,546,364 SPR

Volume (24H)

0 SPR

Day's range

$0.001591 - $0.001591

0.00000017 BTC - 0.00000017 BTC

Last trade

131.93126174 SPR

yobit $0.1085

Open price (24h)

$0.001591

52 Weeks. Low - High

$0.00 - $0.01000

Supply

11,159,260 SPR

Max supply

20,000,000 SPR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 04, 2020	$0.003300	$0.003300	$5 0 SPR	$7,426	$0.003300 $0.003300 $0.003300
Jul 05, 2020	$0.003300	$0.003300	$5 0 SPR	$7,426	$0.003300 $0.003300 $0.003300
Jul 06, 2020	$0.001591	$0.003300	$1 0 SPR	$7,282	$0.001591 $0.003300 $0.001591
Jul 07, 2020	$0.001591	$0.001591	$1 0 SPR	$7,244	$0.001591 $0.001591 $0.001591
Jul 08, 2020	$0.001591	$0.001591	$6 0 SPR	$7,367	$0.001591 $0.001591 $0.001591
Jul 09, 2020	$0.001591	$0.001591	$3 0 SPR	$7,232	$0.001591 $0.001591 $0.001591
Jul 10, 2020	$0.001591	$0.001591	$3 0 SPR	$7,232	$0.001591 $0.001591 $0.001591