Spreadcoin

(SPR) Price

$0.01171 -0.01222 (-51.08%)

Spreadcoin (SPR) price

SPR - USD
  • SPR - USD (United States Dollar)
  • SPR - EUR (Euro)
  • SPR - GBP (British Pound Sterling)
  • SPR - RUB (Russian Ruble)
$0.01171 -0.01222 (-51.08%)
0.00000000 BTC (-51.44%)
Real Time Data

Market cap

$78,336

6,690,404 SPR

Volume (24H)

$12

991 SPR

Day's range

$0.01039 - $0.02400

0.00000264 BTC - 0.00000609 BTC

Last trade

74.61250000 SPR

yobit $1.64

Open price (24h)

$0.02393

52 Weeks. Low - High

$0.01000 - $1.50

Supply

11,159,260 SPR

Max supply

20,000,000 SPR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2019
$0.02400
$0.02400
$16 0 SPR
$195,470
$0.02400 $0.02400 $0.02400
Feb 15, 2019
$0.02400
$0.02400
$2 0 SPR
$195,914
$0.02400 $0.02400 $0.02400
Feb 16, 2019
$0.02400
$0.02400
$2 0 SPR
$195,914
$0.02400 $0.02400 $0.02400
Feb 17, 2019
$0.02400
$0.02400
$2 0 SPR
$195,914
$0.02400 $0.02400 $0.02400
Feb 18, 2019
$0.02393
$0.02400
$2 0 SPR
$195,914
$0.02332 $0.02400 $0.02393
Feb 19, 2019
$0.01851
$0.02393
$197 0 SPR
$92,983
$0.01851 $0.02399 $0.01851
Feb 20, 2019
$0.01411
$0.01851
$11 0 SPR
$109,072
$0.01039 $0.01851 $0.01411
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 25, 2017
Website
Algorithm
X11
Proof Type
PoW