Spreadcoin

(SPR) Price

$0.004000 +0.001349 (+50.89%)

Spreadcoin (SPR) price

SPR - USD
  • SPR - USD (United States Dollar)
  • SPR - EUR (Euro)
  • SPR - GBP (British Pound Sterling)
  • SPR - RUB (Russian Ruble)
$0.004000 +0.001349 (+50.89%)
0.00000000 BTC (+72.24%)
Real Time Data

Market cap

$23,139

5,784,653 SPR

Volume (24H)

$5

1,130 SPR

Day's range

$0.001940 - $0.004000

0.00000024 BTC - 0.00000049 BTC

Last trade

61.05585824 SPR

yobit $0.1252

Open price (24h)

$0.002651

52 Weeks. Low - High

$0.00 - $0.02000

Supply

11,159,260 SPR

Max supply

20,000,000 SPR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 12, 2019
$0.001940
$0.001940
$1 0 SPR
$22,225
$0.001940 $0.001940 $0.001940
Nov 13, 2019
$0.001940
$0.001940
$1 0 SPR
$22,225
$0.001940 $0.001940 $0.001940
Nov 14, 2019
$0.001940
$0.001940
$1 0 SPR
$22,225
$0.001940 $0.001940 $0.001940
Nov 15, 2019
$0.001940
$0.001940
$1 0 SPR
$23,572
$0.001940 $0.001940 $0.001940
Nov 16, 2019
$0.004000
$0.001940
$5 1,971 SPR
$21,915
$0.001940 $0.004000 $0.004000
Nov 17, 2019
$0.004000
$0.004000
$5 0 SPR
$23,139
$0.004000 $0.004000 $0.004000
Nov 18, 2019
$0.004000
$0.004000
$5 0 SPR
$23,139
$0.004000 $0.004000 $0.004000
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 25, 2017
Website
Algorithm
X11
Proof Type
PoW