Spreadcoin (SPR) price

SPR - USD

$0.01750 +0.00 (+0.00%)

0.00000000 BTC (+0.1535%)

Real Time Data

Market cap

$134,836

7,704,927 SPR

Volume (24H)

$19

1,076 SPR

Day's range

$0.01750 - $0.01750

0.00000329 BTC - 0.00000329 BTC

Last trade

133.00000000 SPR

yobit $2.37

Open price (24h)

$0.01750

52 Weeks. Low - High

$0.01000 - $0.6600

Supply

11,159,260 SPR

Max supply

20,000,000 SPR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 15, 2019	$0.01750	$0.01750	$32 0 SPR	$131,957	$0.01750 $0.01750 $0.01750
Apr 16, 2019	$0.01750	$0.01750	$15 0 SPR	$130,055	$0.01750 $0.01750 $0.01750
Apr 17, 2019	$0.01750	$0.01750	$14 0 SPR	$130,927	$0.01750 $0.01750 $0.01750
Apr 18, 2019	$0.01750	$0.01750	$22 0 SPR	$129,507	$0.01750 $0.01750 $0.01750
Apr 19, 2019	$0.01750	$0.01750	$22 0 SPR	$128,674	$0.01750 $0.01750 $0.01750
Apr 20, 2019	$0.01750	$0.01750	$3 0 SPR	$144,903	$0.01750 $0.01750 $0.01750
Apr 21, 2019	$0.01750	$0.01750	$3 0 SPR	$145,769	$0.01750 $0.01750 $0.01750