Spreadcoin

(SPR) Price

$0.001591 +0.00 (+0.00%)

Spreadcoin (SPR) price

SPR - USD
  • SPR - USD (United States Dollar)
  • SPR - EUR (Euro)
  • SPR - GBP (British Pound Sterling)
  • SPR - RUB (Russian Ruble)
$0.001591 +0.00 (+0.00%)
0.00000000 BTC (-2.13%)
Real Time Data

Market cap

$7,232

4,546,364 SPR

Volume (24H)

$0

0 SPR

Day's range

$0.001591 - $0.001591

0.00000017 BTC - 0.00000017 BTC

Last trade

131.93126174 SPR

yobit $0.1085

Open price (24h)

$0.001591

52 Weeks. Low - High

$0.00 - $0.01000

Supply

11,159,260 SPR

Max supply

20,000,000 SPR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 04, 2020
$0.003300
$0.003300
$5 0 SPR
$7,426
$0.003300 $0.003300 $0.003300
Jul 05, 2020
$0.003300
$0.003300
$5 0 SPR
$7,426
$0.003300 $0.003300 $0.003300
Jul 06, 2020
$0.001591
$0.003300
$1 0 SPR
$7,282
$0.001591 $0.003300 $0.001591
Jul 07, 2020
$0.001591
$0.001591
$1 0 SPR
$7,244
$0.001591 $0.001591 $0.001591
Jul 08, 2020
$0.001591
$0.001591
$6 0 SPR
$7,367
$0.001591 $0.001591 $0.001591
Jul 09, 2020
$0.001591
$0.001591
$3 0 SPR
$7,232
$0.001591 $0.001591 $0.001591
Jul 10, 2020
$0.001591
$0.001591
$3 0 SPR
$7,232
$0.001591 $0.001591 $0.001591
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 25, 2017
Website
Algorithm
X11
Proof Type
PoW