Spreadcoin (SPR) price

SPR - USD

$0.0008493 +0.00 (+0.00%)

0.00000000 BTC (+26.30%)

Real Time Data

Market cap

$7,118

8,380,043 SPR

Volume (24H)

0 SPR

Day's range

$0.0008493 - $0.0008493

0.00000003 BTC - 0.00000003 BTC

Last trade

112.51655905 SPR

yobit $0.09556

Open price (24h)

$0.0008493

52 Weeks. Low - High

$0.00 - $0.00

Supply

11,159,260 SPR

Max supply

20,000,000 SPR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 19, 2021	$0.001133	$0.001133	$0 0 SPR	$11,980	$0.001133 $0.001133 $0.001133
Jan 20, 2021	$0.001133	$0.001133	$0 0 SPR	$11,980	$0.001133 $0.001133 $0.001133
Jan 21, 2021	$0.0009666	$0.001133	$0 4,488 SPR	$6,775	$0.0009666 $0.001203 $0.0009666
Jan 22, 2021	$0.0008493	$0.0009666	$0 3,740 SPR	$7,373	$0.0008162 $0.001016 $0.0008493
Jan 23, 2021	$0.0008493	$0.0008493	$0 0 SPR	$7,118	$0.0008493 $0.0008493 $0.0008493
Jan 24, 2021	$0.0008493	$0.0008493	$0 0 SPR	$7,118	$0.0008493 $0.0008493 $0.0008493
Jan 25, 2021	$0.0008493	$0.0008493	$0 0 SPR	$7,118	$0.0008493 $0.0008493 $0.0008493