Spreadcoin

(SPR) Price

$0.003300 +0.00 (+0.00%)

Spreadcoin (SPR) price

SPR - USD
  • SPR - USD (United States Dollar)
  • SPR - EUR (Euro)
  • SPR - GBP (British Pound Sterling)
  • SPR - RUB (Russian Ruble)
$0.003300 +0.00 (+0.00%)
0.00000000 BTC (+2.20%)
Real Time Data

Market cap

$21,093

6,391,929 SPR

Volume (24H)

$0

0 SPR

Day's range

$0.003300 - $0.003300

0.00000031 BTC - 0.00000031 BTC

Last trade

48.65409911 SPR

yobit $0.1061

Open price (24h)

$0.003300

52 Weeks. Low - High

$0.00 - $0.00

Supply

11,159,260 SPR

Max supply

20,000,000 SPR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 17, 2020
$0.003300
$0.003300
$1 55 SPR
$10,230
$0.003300 $0.003300 $0.003300
Sep 18, 2020
$0.003300
$0.003300
$2 0 SPR
$13,475
$0.003300 $0.003300 $0.003300
Sep 19, 2020
$0.003300
$0.003300
$2 0 SPR
$21,021
$0.003300 $0.003300 $0.003300
Sep 20, 2020
$0.003300
$0.003300
$20 49 SPR
$21,868
$0.003300 $0.003300 $0.003300
Sep 21, 2020
$0.003300
$0.003300
$2 0 SPR
$21,060
$0.003300 $0.003300 $0.003300
Sep 22, 2020
$0.003300
$0.003300
$2 0 SPR
$21,093
$0.003300 $0.003300 $0.003300
Sep 23, 2020
$0.003300
$0.003300
$2 0 SPR
$21,093
$0.003300 $0.003300 $0.003300
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 25, 2017
Website
Algorithm
X11
Proof Type
PoW