Spreadcoin (SPR) price

SPR - USD

$0.02199 -0.00000220 (-0.01000%)

0.00000000 BTC (+4.36%)

Real Time Data

Market cap

$75,795

3,446,970 SPR

Volume (24H)

$585

26,621 SPR

Day's range

$0.02199 - $0.02199

0.00000670 BTC - 0.00000670 BTC

Last trade

98.99997995 SPR

yobit $0.9900

Open price (24h)

$0.02199

52 Weeks. Low - High

$0.01000 - $6.00

Supply

11,026,534 SPR

Max supply

20,000,000 SPR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Dec 09, 2018	$0.02199	$0.02199	$45 0 SPR	$80,229	$0.02199 $0.02199 $0.02199
Dec 10, 2018	$0.02199	$0.02199	$27 0 SPR	$75,525	$0.02199 $0.02199 $0.02199
Dec 11, 2018	$0.02199	$0.02199	$191 0 SPR	$77,004	$0.02199 $0.02199 $0.02199
Dec 12, 2018	$0.02199	$0.02199	$41 0 SPR	$73,466	$0.02199 $0.02199 $0.02199
Dec 13, 2018	$0.02199	$0.02199	$95 0 SPR	$75,923	$0.02199 $0.02199 $0.02199
Dec 14, 2018	$0.02199	$0.02199	$56 0 SPR	$64,900	$0.02199 $0.02199 $0.02199
Dec 15, 2018	$0.02199	$0.02199	$565 0 SPR	$75,336	$0.02199 $0.02199 $0.02199