Spreadcoin (SPR) price

SPR - USD

$0.002743 +0.0004910 (+21.80%)

0.00000000 BTC (+9.85%)

Real Time Data

Market cap

$25,162

9,173,169 SPR

Volume (24H)

0 SPR

Day's range

$0.002252 - $0.003400

0.00000005 BTC - 0.00000007 BTC

Last trade

41.74187999 SPR

yobit $0.1145

Open price (24h)

$0.002252

52 Weeks. Low - High

$0.00 - $0.00

Supply

11,159,260 SPR

Max supply

20,000,000 SPR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 21, 2021	$0.001883	$0.001827	$0 289 SPR	$25,162	$0.001827 $0.001883 $0.001883
Jul 22, 2021	$0.001899	$0.001883	$0 55 SPR	$25,162	$0.001883 $0.001902 $0.001899
Jul 23, 2021	$0.001902	$0.001899	$0 112 SPR	$25,162	$0.001899 $0.001902 $0.001902
Jul 24, 2021	$0.001979	$0.001902	$0 306 SPR	$25,162	$0.001902 $0.001979 $0.001979
Jul 25, 2021	$0.002101	$0.001979	$0 736 SPR	$25,162	$0.001979 $0.002101 $0.002101
Jul 26, 2021	$0.003320	$0.002101	$0 84,809 SPR	$25,162	$0.002101 $0.003400 $0.003320
Jul 27, 2021	$0.002788	$0.003320	$0 1,260 SPR	$25,162	$0.002788 $0.003320 $0.002788