Spreadcoin (SPR) price

SPR - USD

$0.003300 +0.00 (+0.00%)

0.00000000 BTC (+2.20%)

Real Time Data

Market cap

$21,093

6,391,929 SPR

Volume (24H)

0 SPR

Day's range

$0.003300 - $0.003300

0.00000031 BTC - 0.00000031 BTC

Last trade

48.65409911 SPR

yobit $0.1061

Open price (24h)

$0.003300

52 Weeks. Low - High

$0.00 - $0.00

Supply

11,159,260 SPR

Max supply

20,000,000 SPR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 17, 2020	$0.003300	$0.003300	$1 55 SPR	$10,230	$0.003300 $0.003300 $0.003300
Sep 18, 2020	$0.003300	$0.003300	$2 0 SPR	$13,475	$0.003300 $0.003300 $0.003300
Sep 19, 2020	$0.003300	$0.003300	$2 0 SPR	$21,021	$0.003300 $0.003300 $0.003300
Sep 20, 2020	$0.003300	$0.003300	$20 49 SPR	$21,868	$0.003300 $0.003300 $0.003300
Sep 21, 2020	$0.003300	$0.003300	$2 0 SPR	$21,060	$0.003300 $0.003300 $0.003300
Sep 22, 2020	$0.003300	$0.003300	$2 0 SPR	$21,093	$0.003300 $0.003300 $0.003300
Sep 23, 2020	$0.003300	$0.003300	$2 0 SPR	$21,093	$0.003300 $0.003300 $0.003300