Spreadcoin (SPR) price

SPR - USD

$0.004000 +0.001349 (+50.89%)

0.00000000 BTC (+72.24%)

Real Time Data

Market cap

$23,139

5,784,653 SPR

Volume (24H)

1,130 SPR

Day's range

$0.001940 - $0.004000

0.00000024 BTC - 0.00000049 BTC

Last trade

61.05585824 SPR

yobit $0.1252

Open price (24h)

$0.002651

52 Weeks. Low - High

$0.00 - $0.02000

Supply

11,159,260 SPR

Max supply

20,000,000 SPR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 12, 2019	$0.001940	$0.001940	$1 0 SPR	$22,225	$0.001940 $0.001940 $0.001940
Nov 13, 2019	$0.001940	$0.001940	$1 0 SPR	$22,225	$0.001940 $0.001940 $0.001940
Nov 14, 2019	$0.001940	$0.001940	$1 0 SPR	$22,225	$0.001940 $0.001940 $0.001940
Nov 15, 2019	$0.001940	$0.001940	$1 0 SPR	$23,572	$0.001940 $0.001940 $0.001940
Nov 16, 2019	$0.004000	$0.001940	$5 1,971 SPR	$21,915	$0.001940 $0.004000 $0.004000
Nov 17, 2019	$0.004000	$0.004000	$5 0 SPR	$23,139	$0.004000 $0.004000 $0.004000
Nov 18, 2019	$0.004000	$0.004000	$5 0 SPR	$23,139	$0.004000 $0.004000 $0.004000