Spreadcoin (SPR) price

SPR - USD

$0.004000 +0.0003700 (+10.19%)

0.00000000 BTC (+15.32%)

Real Time Data

Market cap

$24,875

6,218,696 SPR

Volume (24H)

545 SPR

Day's range

$0.002300 - $0.004000

0.00000025 BTC - 0.00000043 BTC

Last trade

120.00000000 SPR

yobit $0.1200

Open price (24h)

$0.003630

52 Weeks. Low - High

$0.00 - $0.02000

Supply

11,159,260 SPR

Max supply

20,000,000 SPR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 19, 2020	$0.003200	$0.003200	$2 0 SPR	$26,210	$0.003200 $0.003200 $0.003200
Feb 20, 2020	$0.003200	$0.003200	$2 0 SPR	$26,210	$0.003200 $0.003200 $0.003200
Feb 21, 2020	$0.004000	$0.003200	$2 0 SPR	$24,944	$0.003060 $0.004000 $0.004000
Feb 22, 2020	$0.004000	$0.004000	$2 0 SPR	$24,875	$0.004000 $0.004000 $0.004000
Feb 23, 2020	$0.004000	$0.004000	$2 0 SPR	$24,875	$0.004000 $0.004000 $0.004000
Feb 24, 2020	$0.002560	$0.004000	$2 0 SPR	$24,875	$0.002560 $0.004000 $0.002560
Feb 25, 2020	$0.002940	$0.002560	$2 0 SPR	$24,875	$0.002560 $0.002940 $0.002940