Spreadcoin

(SPR) Price

$0.004000 +0.0003700 (+10.19%)

Spreadcoin (SPR) price

SPR - USD
  • SPR - USD (United States Dollar)
  • SPR - EUR (Euro)
  • SPR - GBP (British Pound Sterling)
  • SPR - RUB (Russian Ruble)
$0.004000 +0.0003700 (+10.19%)
0.00000000 BTC (+15.32%)
Real Time Data

Market cap

$24,875

6,218,696 SPR

Volume (24H)

$2

545 SPR

Day's range

$0.002300 - $0.004000

0.00000025 BTC - 0.00000043 BTC

Last trade

120.00000000 SPR

yobit $0.1200

Open price (24h)

$0.003630

52 Weeks. Low - High

$0.00 - $0.02000

Supply

11,159,260 SPR

Max supply

20,000,000 SPR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2020
$0.003200
$0.003200
$2 0 SPR
$26,210
$0.003200 $0.003200 $0.003200
Feb 20, 2020
$0.003200
$0.003200
$2 0 SPR
$26,210
$0.003200 $0.003200 $0.003200
Feb 21, 2020
$0.004000
$0.003200
$2 0 SPR
$24,944
$0.003060 $0.004000 $0.004000
Feb 22, 2020
$0.004000
$0.004000
$2 0 SPR
$24,875
$0.004000 $0.004000 $0.004000
Feb 23, 2020
$0.004000
$0.004000
$2 0 SPR
$24,875
$0.004000 $0.004000 $0.004000
Feb 24, 2020
$0.002560
$0.004000
$2 0 SPR
$24,875
$0.002560 $0.004000 $0.002560
Feb 25, 2020
$0.002940
$0.002560
$2 0 SPR
$24,875
$0.002560 $0.002940 $0.002940
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 25, 2017
Website
Algorithm
X11
Proof Type
PoW