Spreadcoin

(SPR) Price

$0.01677 +0.00 (+0.00%)

Spreadcoin (SPR) price

SPR - USD
  • SPR - USD (United States Dollar)
  • SPR - EUR (Euro)
  • SPR - GBP (British Pound Sterling)
  • SPR - RUB (Russian Ruble)
$0.01677 +0.00 (+0.00%)
0.00000000 BTC (-5.12%)
Real Time Data

Market cap

$92,042

5,488,469 SPR

Volume (24H)

$0

0 SPR

Day's range

$0.01677 - $0.01677

0.00000180 BTC - 0.00000180 BTC

Last trade

100.00000000 SPR

yobit $1.68

Open price (24h)

$0.01677

52 Weeks. Low - High

$0.01000 - $0.3500

Supply

11,159,260 SPR

Max supply

20,000,000 SPR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$0.01408
$0.01408
$4 0 SPR
$103,831
$0.01408 $0.01408 $0.01408
Jun 11, 2019
$0.01408
$0.01408
$4 0 SPR
$103,831
$0.01408 $0.01408 $0.01408
Jun 12, 2019
$0.01408
$0.01408
$4 0 SPR
$92,569
$0.01408 $0.01408 $0.01408
Jun 13, 2019
$0.01408
$0.01408
$4 0 SPR
$92,042
$0.01408 $0.01408 $0.01408
Jun 14, 2019
$0.01677
$0.01408
$4 0 SPR
$92,042
$0.01408 $0.01677 $0.01677
Jun 15, 2019
$0.01677
$0.01677
$4 0 SPR
$92,042
$0.01677 $0.01677 $0.01677
Jun 16, 2019
$0.01677
$0.01677
$4 0 SPR
$92,042
$0.01677 $0.01677 $0.01677
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 25, 2017
Website
Algorithm
X11
Proof Type
PoW