Spreadcoin

(SPR) Price

$0.002615 -0.0003024 (-10.37%)

Spreadcoin (SPR) price

SPR - USD
  • SPR - USD (United States Dollar)
  • SPR - EUR (Euro)
  • SPR - GBP (British Pound Sterling)
  • SPR - RUB (Russian Ruble)
$0.002615 -0.0003024 (-10.37%)
0.00000000 BTC (-1.80%)
Real Time Data

Market cap

$0

0 SPR

Volume (24H)

$0

0 SPR

Day's range

$0.002488 - $0.002917

0.00000005 BTC - 0.00000006 BTC

Last trade

45.80503028 SPR

yobit $0.1198

Open price (24h)

$0.002917

52 Weeks. Low - High

$0.00 - $0.00

Supply

0 SPR

Max supply

20,000,000 SPR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 01, 2021
$0.002803
$0.002803
$0 0 SPR
$0
$0.002803 $0.002803 $0.002803
Dec 02, 2021
$0.002615
$0.002803
$1 435 SPR
$0
$0.002615 $0.002803 $0.002615
Dec 03, 2021
$0.002615
$0.002615
$0 0 SPR
$0
$0.002615 $0.002615 $0.002615
Dec 04, 2021
$0.002615
$0.002615
$1 286 SPR
$0
$0.002488 $0.002615 $0.002615
Dec 05, 2021
$0.002615
$0.002615
$0 191 SPR
$0
$0.002615 $0.002615 $0.002615
Dec 06, 2021
$0.002615
$0.002615
$0 46 SPR
$0
$0.002615 $0.002615 $0.002615
Dec 07, 2021
$0.002615
$0.002615
$0 0 SPR
$0
$0.002615 $0.002615 $0.002615
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 25, 2017
Website
Algorithm
X11
Proof Type
PoW