Spreadcoin (SPR) price

SPR - USD

$0.01171 -0.01222 (-51.08%)

0.00000000 BTC (-51.44%)

Real Time Data

Market cap

$78,336

6,690,404 SPR

Volume (24H)

$12

991 SPR

Day's range

$0.01039 - $0.02400

0.00000264 BTC - 0.00000609 BTC

Last trade

74.61250000 SPR

yobit $1.64

Open price (24h)

$0.02393

52 Weeks. Low - High

$0.01000 - $1.50

Supply

11,159,260 SPR

Max supply

20,000,000 SPR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 14, 2019	$0.02400	$0.02400	$16 0 SPR	$195,470	$0.02400 $0.02400 $0.02400
Feb 15, 2019	$0.02400	$0.02400	$2 0 SPR	$195,914	$0.02400 $0.02400 $0.02400
Feb 16, 2019	$0.02400	$0.02400	$2 0 SPR	$195,914	$0.02400 $0.02400 $0.02400
Feb 17, 2019	$0.02400	$0.02400	$2 0 SPR	$195,914	$0.02400 $0.02400 $0.02400
Feb 18, 2019	$0.02393	$0.02400	$2 0 SPR	$195,914	$0.02332 $0.02400 $0.02393
Feb 19, 2019	$0.01851	$0.02393	$197 0 SPR	$92,983	$0.01851 $0.02399 $0.01851
Feb 20, 2019	$0.01411	$0.01851	$11 0 SPR	$109,072	$0.01039 $0.01851 $0.01411