Spreadcoin (SPR) price

SPR - USD

$0.03303 -0.02794 (-45.83%)

0.00000000 BTC (-44.75%)

Real Time Data

Market cap

$157,947

4,781,927 SPR

Volume (24H)

$33,358

1,009,929 SPR

Day's range

$0.03303 - $0.06097

0.00000507 BTC - 0.00000936 BTC

Last trade

0.99999891 SPR

yobit $0.1000

Open price (24h)

$0.06097

52 Weeks. Low - High

$0.00 - $6.00

Supply

10,767,964 SPR

Max supply

20,000,000 SPR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 12, 2018	$0.1996	$0.1996	$607,159 0 SPR	$689,523	$0.1996 $0.1996 $0.1996
Oct 13, 2018	$0.1996	$0.1996	$15,945 0 SPR	$560,408	$0.1797 $0.1996 $0.1996
Oct 14, 2018	$0.1996	$0.1996	$4,403 0 SPR	$560,773	$0.1996 $0.1996 $0.1996
Oct 15, 2018	$0.1181	$0.1996	$35,732 0 SPR	$442,010	$0.1181 $0.2642 $0.1181
Oct 16, 2018	$0.06097	$0.1181	$17,691 1,813 SPR	$415,247	$0.06014 $0.1181 $0.06097
Oct 17, 2018	$0.06097	$0.06097	$43,063 68 SPR	$292,821	$0.06097 $0.06097 $0.06097
Oct 18, 2018	$0.04133	$0.06097	$65,377 5 SPR	$152,482	$0.03333 $0.06097 $0.04133