Spreadcoin

(SPR) Price

$0.0008493 +0.00 (+0.00%)

Spreadcoin (SPR) price

SPR - USD
  • SPR - USD (United States Dollar)
  • SPR - EUR (Euro)
  • SPR - GBP (British Pound Sterling)
  • SPR - RUB (Russian Ruble)
$0.0008493 +0.00 (+0.00%)
0.00000000 BTC (+26.30%)
Real Time Data

Market cap

$7,118

8,380,043 SPR

Volume (24H)

$0

0 SPR

Day's range

$0.0008493 - $0.0008493

0.00000003 BTC - 0.00000003 BTC

Last trade

112.51655905 SPR

yobit $0.09556

Open price (24h)

$0.0008493

52 Weeks. Low - High

$0.00 - $0.00

Supply

11,159,260 SPR

Max supply

20,000,000 SPR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 19, 2021
$0.001133
$0.001133
$0 0 SPR
$11,980
$0.001133 $0.001133 $0.001133
Jan 20, 2021
$0.001133
$0.001133
$0 0 SPR
$11,980
$0.001133 $0.001133 $0.001133
Jan 21, 2021
$0.0009666
$0.001133
$0 4,488 SPR
$6,775
$0.0009666 $0.001203 $0.0009666
Jan 22, 2021
$0.0008493
$0.0009666
$0 3,740 SPR
$7,373
$0.0008162 $0.001016 $0.0008493
Jan 23, 2021
$0.0008493
$0.0008493
$0 0 SPR
$7,118
$0.0008493 $0.0008493 $0.0008493
Jan 24, 2021
$0.0008493
$0.0008493
$0 0 SPR
$7,118
$0.0008493 $0.0008493 $0.0008493
Jan 25, 2021
$0.0008493
$0.0008493
$0 0 SPR
$7,118
$0.0008493 $0.0008493 $0.0008493
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 25, 2017
Website
Algorithm
X11
Proof Type
PoW