Spreadcoin

(SPR) Price

$0.01750 +0.00 (+0.00%)

Spreadcoin (SPR) price

SPR - USD
  • SPR - USD (United States Dollar)
  • SPR - EUR (Euro)
  • SPR - GBP (British Pound Sterling)
  • SPR - RUB (Russian Ruble)
$0.01750 +0.00 (+0.00%)
0.00000000 BTC (+0.1535%)
Real Time Data

Market cap

$134,836

7,704,927 SPR

Volume (24H)

$19

1,076 SPR

Day's range

$0.01750 - $0.01750

0.00000329 BTC - 0.00000329 BTC

Last trade

133.00000000 SPR

yobit $2.37

Open price (24h)

$0.01750

52 Weeks. Low - High

$0.01000 - $0.6600

Supply

11,159,260 SPR

Max supply

20,000,000 SPR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 15, 2019
$0.01750
$0.01750
$32 0 SPR
$131,957
$0.01750 $0.01750 $0.01750
Apr 16, 2019
$0.01750
$0.01750
$15 0 SPR
$130,055
$0.01750 $0.01750 $0.01750
Apr 17, 2019
$0.01750
$0.01750
$14 0 SPR
$130,927
$0.01750 $0.01750 $0.01750
Apr 18, 2019
$0.01750
$0.01750
$22 0 SPR
$129,507
$0.01750 $0.01750 $0.01750
Apr 19, 2019
$0.01750
$0.01750
$22 0 SPR
$128,674
$0.01750 $0.01750 $0.01750
Apr 20, 2019
$0.01750
$0.01750
$3 0 SPR
$144,903
$0.01750 $0.01750 $0.01750
Apr 21, 2019
$0.01750
$0.01750
$3 0 SPR
$145,769
$0.01750 $0.01750 $0.01750
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 25, 2017
Website
Algorithm
X11
Proof Type
PoW