Spreadcoin

(SPR) Price

$0.03303 -0.02794 (-45.83%)

Spreadcoin (SPR) price

SPR - USD
  • SPR - USD (United States Dollar)
  • SPR - EUR (Euro)
  • SPR - GBP (British Pound Sterling)
  • SPR - RUB (Russian Ruble)
$0.03303 -0.02794 (-45.83%)
0.00000000 BTC (-44.75%)
Real Time Data

Market cap

$157,947

4,781,927 SPR

Volume (24H)

$33,358

1,009,929 SPR

Day's range

$0.03303 - $0.06097

0.00000507 BTC - 0.00000936 BTC

Last trade

0.99999891 SPR

yobit $0.1000

Open price (24h)

$0.06097

52 Weeks. Low - High

$0.00 - $6.00

Supply

10,767,964 SPR

Max supply

20,000,000 SPR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 12, 2018
$0.1996
$0.1996
$607,159 0 SPR
$689,523
$0.1996 $0.1996 $0.1996
Oct 13, 2018
$0.1996
$0.1996
$15,945 0 SPR
$560,408
$0.1797 $0.1996 $0.1996
Oct 14, 2018
$0.1996
$0.1996
$4,403 0 SPR
$560,773
$0.1996 $0.1996 $0.1996
Oct 15, 2018
$0.1181
$0.1996
$35,732 0 SPR
$442,010
$0.1181 $0.2642 $0.1181
Oct 16, 2018
$0.06097
$0.1181
$17,691 1,813 SPR
$415,247
$0.06014 $0.1181 $0.06097
Oct 17, 2018
$0.06097
$0.06097
$43,063 68 SPR
$292,821
$0.06097 $0.06097 $0.06097
Oct 18, 2018
$0.04133
$0.06097
$65,377 5 SPR
$152,482
$0.03333 $0.06097 $0.04133
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 25, 2017
Website
Algorithm
X11
Proof Type
PoW