Spreadcoin

(SPR) Price

$0.002743 +0.0004910 (+21.80%)

Spreadcoin (SPR) price

SPR - USD
  • SPR - USD (United States Dollar)
  • SPR - EUR (Euro)
  • SPR - GBP (British Pound Sterling)
  • SPR - RUB (Russian Ruble)
$0.002743 +0.0004910 (+21.80%)
0.00000000 BTC (+9.85%)
Real Time Data

Market cap

$25,162

9,173,169 SPR

Volume (24H)

$0

0 SPR

Day's range

$0.002252 - $0.003400

0.00000005 BTC - 0.00000007 BTC

Last trade

41.74187999 SPR

yobit $0.1145

Open price (24h)

$0.002252

52 Weeks. Low - High

$0.00 - $0.00

Supply

11,159,260 SPR

Max supply

20,000,000 SPR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$0.001883
$0.001827
$0 289 SPR
$25,162
$0.001827 $0.001883 $0.001883
Jul 22, 2021
$0.001899
$0.001883
$0 55 SPR
$25,162
$0.001883 $0.001902 $0.001899
Jul 23, 2021
$0.001902
$0.001899
$0 112 SPR
$25,162
$0.001899 $0.001902 $0.001902
Jul 24, 2021
$0.001979
$0.001902
$0 306 SPR
$25,162
$0.001902 $0.001979 $0.001979
Jul 25, 2021
$0.002101
$0.001979
$0 736 SPR
$25,162
$0.001979 $0.002101 $0.002101
Jul 26, 2021
$0.003320
$0.002101
$0 84,809 SPR
$25,162
$0.002101 $0.003400 $0.003320
Jul 27, 2021
$0.002788
$0.003320
$0 1,260 SPR
$25,162
$0.002788 $0.003320 $0.002788
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 25, 2017
Website
Algorithm
X11
Proof Type
PoW