Spreadcoin

(SPR) Price

$0.004270 -0.001609 (-27.37%)

Spreadcoin (SPR) price

SPR - USD
  • SPR - USD (United States Dollar)
  • SPR - EUR (Euro)
  • SPR - GBP (British Pound Sterling)
  • SPR - RUB (Russian Ruble)
$0.004270 -0.001609 (-27.37%)
0.00000000 BTC (-30.98%)
Real Time Data

Market cap

$32,102

7,518,176 SPR

Volume (24H)

$1

327 SPR

Day's range

$0.004270 - $0.005879

0.00000042 BTC - 0.00000058 BTC

Last trade

1,065.81103324 SPR

yobit $2.14

Open price (24h)

$0.005879

52 Weeks. Low - High

$0.00 - $0.3000

Supply

11,159,260 SPR

Max supply

20,000,000 SPR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 13, 2019
$0.004270
$0.005879
$1 0 SPR
$29,475
$0.004270 $0.005879 $0.004270
Sep 14, 2019
$0.004270
$0.004270
$1 0 SPR
$29,475
$0.004270 $0.004270 $0.004270
Sep 15, 2019
$0.004270
$0.004270
$1 0 SPR
$29,475
$0.004270 $0.004270 $0.004270
Sep 16, 2019
$0.004270
$0.004270
$1 0 SPR
$32,371
$0.004270 $0.004270 $0.004270
Sep 17, 2019
$0.004270
$0.004270
$1 0 SPR
$32,102
$0.004270 $0.004270 $0.004270
Sep 18, 2019
$0.004270
$0.004270
$1 0 SPR
$32,102
$0.004270 $0.004270 $0.004270
Sep 19, 2019
$0.004270
$0.004270
$1 0 SPR
$32,102
$0.004270 $0.004270 $0.004270
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 25, 2017
Website
Algorithm
X11
Proof Type
PoW