Spreadcoin (SPR) price
SPR - USD
- SPR - USD (United States Dollar)
- SPR - EUR (Euro)
- SPR - GBP (British Pound Sterling)
- SPR - RUB (Russian Ruble)
$0.004000
+0.001487 (+59.20%)
0.00000000 BTC (+45.50%)
Market cap
$25,162
6,290,615 SPR
Volume (24H)
$0
0 SPR
Day's range
$0.002513 - $0.004000
0.00000004 BTC - 0.00000006 BTC
Last trade
90.80664941 SPR
yobit $0.3462
Open price (24h)
$0.002513
52 Weeks. Low - High
$0.00 - $0.00
Supply
11,159,260 SPR
Max supply
20,000,000 SPR
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 06, 2021 |
$0.002513 |
$0.002513 |
$0 0 SPR |
$25,162 |
$0.002513
$0.002513
$0.002513
|
Apr 07, 2021 |
$0.002513 |
$0.002513 |
$0 0 SPR |
$25,162 |
$0.002513
$0.002513
$0.002513
|
Apr 08, 2021 |
$0.002513 |
$0.002513 |
$0 0 SPR |
$25,162 |
$0.002513
$0.002513
$0.002513
|
Apr 09, 2021 |
$0.002694 |
$0.002513 |
$0 437 SPR |
$25,162 |
$0.002513
$0.002748
$0.002694
|
Apr 10, 2021 |
$0.004000 |
$0.002694 |
$0 1,957 SPR |
$25,162 |
$0.002667
$0.004000
$0.004000
|
Apr 11, 2021 |
$0.004000 |
$0.004000 |
$0 0 SPR |
$25,162 |
$0.004000
$0.004000
$0.004000
|
Apr 12, 2021 |
$0.004000 |
$0.004000 |
$0 0 SPR |
$25,162 |
$0.004000
$0.004000
$0.004000
|
Details
COIN
LAST PRICE / CHG.(%)
$0.9994
-0.00000687 (-0.0006875%)
$63,297.64
+989.48 (1.59%)
$0.1300
-0.00000001 (-0.00000769%)