Spreadcoin

(SPR) Price

$0.02199 -0.00000220 (-0.01000%)

Spreadcoin (SPR) price

SPR - USD
  • SPR - USD (United States Dollar)
  • SPR - EUR (Euro)
  • SPR - GBP (British Pound Sterling)
  • SPR - RUB (Russian Ruble)
$0.02199 -0.00000220 (-0.01000%)
0.00000000 BTC (+4.36%)
Real Time Data

Market cap

$75,795

3,446,970 SPR

Volume (24H)

$585

26,621 SPR

Day's range

$0.02199 - $0.02199

0.00000670 BTC - 0.00000670 BTC

Last trade

98.99997995 SPR

yobit $0.9900

Open price (24h)

$0.02199

52 Weeks. Low - High

$0.01000 - $6.00

Supply

11,026,534 SPR

Max supply

20,000,000 SPR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 09, 2018
$0.02199
$0.02199
$45 0 SPR
$80,229
$0.02199 $0.02199 $0.02199
Dec 10, 2018
$0.02199
$0.02199
$27 0 SPR
$75,525
$0.02199 $0.02199 $0.02199
Dec 11, 2018
$0.02199
$0.02199
$191 0 SPR
$77,004
$0.02199 $0.02199 $0.02199
Dec 12, 2018
$0.02199
$0.02199
$41 0 SPR
$73,466
$0.02199 $0.02199 $0.02199
Dec 13, 2018
$0.02199
$0.02199
$95 0 SPR
$75,923
$0.02199 $0.02199 $0.02199
Dec 14, 2018
$0.02199
$0.02199
$56 0 SPR
$64,900
$0.02199 $0.02199 $0.02199
Dec 15, 2018
$0.02199
$0.02199
$565 0 SPR
$75,336
$0.02199 $0.02199 $0.02199
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 25, 2017
Website
Algorithm
X11
Proof Type
PoW