Spreadcoin (SPR) price

SPR - USD

$0.01677 +0.00 (+0.00%)

0.00000000 BTC (-5.12%)

Real Time Data

Market cap

$92,042

5,488,469 SPR

Volume (24H)

0 SPR

Day's range

$0.01677 - $0.01677

0.00000180 BTC - 0.00000180 BTC

Last trade

100.00000000 SPR

yobit $1.68

Open price (24h)

$0.01677

52 Weeks. Low - High

$0.01000 - $0.3500

Supply

11,159,260 SPR

Max supply

20,000,000 SPR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 10, 2019	$0.01408	$0.01408	$4 0 SPR	$103,831	$0.01408 $0.01408 $0.01408
Jun 11, 2019	$0.01408	$0.01408	$4 0 SPR	$103,831	$0.01408 $0.01408 $0.01408
Jun 12, 2019	$0.01408	$0.01408	$4 0 SPR	$92,569	$0.01408 $0.01408 $0.01408
Jun 13, 2019	$0.01408	$0.01408	$4 0 SPR	$92,042	$0.01408 $0.01408 $0.01408
Jun 14, 2019	$0.01677	$0.01408	$4 0 SPR	$92,042	$0.01408 $0.01677 $0.01677
Jun 15, 2019	$0.01677	$0.01677	$4 0 SPR	$92,042	$0.01677 $0.01677 $0.01677
Jun 16, 2019	$0.01677	$0.01677	$4 0 SPR	$92,042	$0.01677 $0.01677 $0.01677