Spreadcoin (SPR) price

SPR - USD

$0.004270 -0.001609 (-27.37%)

0.00000000 BTC (-30.98%)

Real Time Data

Market cap

$32,102

7,518,176 SPR

Volume (24H)

327 SPR

Day's range

$0.004270 - $0.005879

0.00000042 BTC - 0.00000058 BTC

Last trade

1,065.81103324 SPR

yobit $2.14

Open price (24h)

$0.005879

52 Weeks. Low - High

$0.00 - $0.3000

Supply

11,159,260 SPR

Max supply

20,000,000 SPR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 13, 2019	$0.004270	$0.005879	$1 0 SPR	$29,475	$0.004270 $0.005879 $0.004270
Sep 14, 2019	$0.004270	$0.004270	$1 0 SPR	$29,475	$0.004270 $0.004270 $0.004270
Sep 15, 2019	$0.004270	$0.004270	$1 0 SPR	$29,475	$0.004270 $0.004270 $0.004270
Sep 16, 2019	$0.004270	$0.004270	$1 0 SPR	$32,371	$0.004270 $0.004270 $0.004270
Sep 17, 2019	$0.004270	$0.004270	$1 0 SPR	$32,102	$0.004270 $0.004270 $0.004270
Sep 18, 2019	$0.004270	$0.004270	$1 0 SPR	$32,102	$0.004270 $0.004270 $0.004270
Sep 19, 2019	$0.004270	$0.004270	$1 0 SPR	$32,102	$0.004270 $0.004270 $0.004270