Spreadcoin (SPR) price

SPR - USD

$0.004000 +0.001487 (+59.20%)

0.00000000 BTC (+45.50%)

Real Time Data

Market cap

$25,162

6,290,615 SPR

Volume (24H)

0 SPR

Day's range

$0.002513 - $0.004000

0.00000004 BTC - 0.00000006 BTC

Last trade

90.80664941 SPR

yobit $0.3462

Open price (24h)

$0.002513

52 Weeks. Low - High

$0.00 - $0.00

Supply

11,159,260 SPR

Max supply

20,000,000 SPR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 06, 2021	$0.002513	$0.002513	$0 0 SPR	$25,162	$0.002513 $0.002513 $0.002513
Apr 07, 2021	$0.002513	$0.002513	$0 0 SPR	$25,162	$0.002513 $0.002513 $0.002513
Apr 08, 2021	$0.002513	$0.002513	$0 0 SPR	$25,162	$0.002513 $0.002513 $0.002513
Apr 09, 2021	$0.002694	$0.002513	$0 437 SPR	$25,162	$0.002513 $0.002748 $0.002694
Apr 10, 2021	$0.004000	$0.002694	$0 1,957 SPR	$25,162	$0.002667 $0.004000 $0.004000
Apr 11, 2021	$0.004000	$0.004000	$0 0 SPR	$25,162	$0.004000 $0.004000 $0.004000
Apr 12, 2021	$0.004000	$0.004000	$0 0 SPR	$25,162	$0.004000 $0.004000 $0.004000