Spreadcoin

(SPR) Price

$0.002039 +0.0005941 (+41.12%)

Spreadcoin (SPR) price

SPR - USD
  • SPR - USD (United States Dollar)
  • SPR - EUR (Euro)
  • SPR - GBP (British Pound Sterling)
  • SPR - RUB (Russian Ruble)
$0.002039 +0.0005941 (+41.12%)
0.00000000 BTC (+20.75%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 07, 2020
$0.002039
$0.002039
$0.001021
$0.001021
$2 0 SPR
$6,679
Apr 06, 2020
$0.001021
$0.001943
$0.001021
$0.001931
$2 0 SPR
$6,679
Apr 05, 2020
$0.001931
$0.001931
$0.001931
$0.001931
$2 0 SPR
$6,679
Apr 04, 2020
$0.001931
$0.001931
$0.001931
$0.001931
$2 0 SPR
$6,679
Apr 03, 2020
$0.001931
$0.001931
$0.001445
$0.001445
$2 0 SPR
$6,679
Apr 02, 2020
$0.001445
$0.001445
$0.001445
$0.001445
$2 0 SPR
$6,679
Apr 01, 2020
$0.001445
$0.001445
$0.001445
$0.001445
$2 0 SPR
$6,241

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$0.001445
$0.001445
$2 0 SPR
$6,241
$0.001445 $0.001445 $0.001445
Apr 02, 2020
$0.001445
$0.001445
$2 0 SPR
$6,679
$0.001445 $0.001445 $0.001445
Apr 03, 2020
$0.001931
$0.001445
$2 0 SPR
$6,679
$0.001445 $0.001931 $0.001931
Apr 04, 2020
$0.001931
$0.001931
$2 0 SPR
$6,679
$0.001931 $0.001931 $0.001931
Apr 05, 2020
$0.001931
$0.001931
$2 0 SPR
$6,679
$0.001931 $0.001931 $0.001931
Apr 06, 2020
$0.001021
$0.001931
$2 0 SPR
$6,679
$0.001021 $0.001943 $0.001021
Apr 07, 2020
$0.002039
$0.001021
$2 0 SPR
$6,679
$0.001021 $0.002039 $0.002039
More Historical Data