Spreadcoin

(SPR) Price

$0.002101 -0.0004371 (-17.23%)

Spreadcoin (SPR) price

SPR - USD
  • SPR - USD (United States Dollar)
  • SPR - EUR (Euro)
  • SPR - GBP (British Pound Sterling)
  • SPR - RUB (Russian Ruble)
$0.002101 -0.0004371 (-17.23%)
0.00000000 BTC (+1.48%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 26, 2022
$0.002101
$0.002101
$0.002101
$0.002101
$0 0 SPR
$0
Jan 25, 2022
$0.002101
$0.002101
$0.002101
$0.002101
$0 0 SPR
$0
Jan 24, 2022
$0.002101
$0.002101
$0.002101
$0.002101
$0 0 SPR
$0
Jan 23, 2022
$0.002101
$0.002101
$0.002101
$0.002101
$0 0 SPR
$0
Jan 22, 2022
$0.002101
$0.002101
$0.002101
$0.002101
$0 0 SPR
$0
Jan 21, 2022
$0.002101
$0.002538
$0.002101
$0.002538
$0 49 SPR
$0
Jan 20, 2022
$0.002538
$0.002538
$0.002538
$0.002538
$0 0 SPR
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2022
$0.002538
$0.002538
$0 0 SPR
$0
$0.002538 $0.002538 $0.002538
Jan 21, 2022
$0.002101
$0.002538
$0 49 SPR
$0
$0.002101 $0.002538 $0.002101
Jan 22, 2022
$0.002101
$0.002101
$0 0 SPR
$0
$0.002101 $0.002101 $0.002101
Jan 23, 2022
$0.002101
$0.002101
$0 0 SPR
$0
$0.002101 $0.002101 $0.002101
Jan 24, 2022
$0.002101
$0.002101
$0 0 SPR
$0
$0.002101 $0.002101 $0.002101
Jan 25, 2022
$0.002101
$0.002101
$0 0 SPR
$0
$0.002101 $0.002101 $0.002101
Jan 26, 2022
$0.002101
$0.002101
$0 0 SPR
$0
$0.002101 $0.002101 $0.002101
More Historical Data