Spreadcoin

(SPR) Price

$0.002229 -0.00001617 (-0.7201%)

Spreadcoin (SPR) price

SPR - USD
  • SPR - USD (United States Dollar)
  • SPR - EUR (Euro)
  • SPR - GBP (British Pound Sterling)
  • SPR - RUB (Russian Ruble)
$0.002229 -0.00001617 (-0.7201%)
0.00000000 BTC (-2.11%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 08, 2020
$0.002229
$0.002771
$0.002229
$0.002245
$1 0 SPR
$7,864
Aug 07, 2020
$0.002245
$0.002245
$0.001621
$0.001621
$3 0 SPR
$7,439
Aug 06, 2020
$0.001621
$0.001621
$0.001621
$0.001621
$3 0 SPR
$7,439
Aug 05, 2020
$0.001621
$0.003060
$0.001621
$0.003060
$3 0 SPR
$7,439
Aug 04, 2020
$0.003060
$0.003060
$0.001591
$0.001591
$3 0 SPR
$7,439

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 04, 2020
$0.003060
$0.001591
$3 0 SPR
$7,439
$0.001591 $0.003060 $0.003060
Aug 05, 2020
$0.001621
$0.003060
$3 0 SPR
$7,439
$0.001621 $0.003060 $0.001621
Aug 06, 2020
$0.001621
$0.001621
$3 0 SPR
$7,439
$0.001621 $0.001621 $0.001621
Aug 07, 2020
$0.002245
$0.001621
$3 0 SPR
$7,439
$0.001621 $0.002245 $0.002245
Aug 08, 2020
$0.002229
$0.002245
$1 0 SPR
$7,864
$0.002229 $0.002771 $0.002229
More Historical Data