Spreadcoin

(SPR) Price

$0.001864 +0.00003673 (+2.01%)

Spreadcoin (SPR) price

SPR - USD
  • SPR - USD (United States Dollar)
  • SPR - EUR (Euro)
  • SPR - GBP (British Pound Sterling)
  • SPR - RUB (Russian Ruble)
$0.001864 +0.00003673 (+2.01%)
0.00000000 BTC (+13.54%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.001902
$0.001902
$0 0 SPR
$24,806
$0.001902 $0.001902 $0.001902
Feb 20, 2021
$0.001902
$0.001902
$0 0 SPR
$24,883
$0.001902 $0.001902 $0.001902
Feb 21, 2021
$0.001902
$0.001902
$0 0 SPR
$25,667
$0.001902 $0.001902 $0.001902
Feb 22, 2021
$0.001902
$0.001902
$0 61 SPR
$24,075
$0.001902 $0.001902 $0.001902
Feb 23, 2021
$0.001739
$0.001902
$0 1,861 SPR
$21,632
$0.001739 $0.001902 $0.001739
Feb 24, 2021
$0.001827
$0.001739
$0 381 SPR
$22,490
$0.001739 $0.001827 $0.001827
Feb 25, 2021
$0.001902
$0.001827
$0 333 SPR
$22,490
$0.001827 $0.001902 $0.001902
More Historical Data