Spreadcoin

(SPR) Price

$0.002538 -0.0001030 (-3.90%)

Spreadcoin (SPR) price

SPR - USD
  • SPR - USD (United States Dollar)
  • SPR - EUR (Euro)
  • SPR - GBP (British Pound Sterling)
  • SPR - RUB (Russian Ruble)
$0.002538 -0.0001030 (-3.90%)
0.00000000 BTC (-5.32%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200003264
$0.002391
3.21674383 SPR
$0.007690
1 week ago
Yobit
Buy
200003262
$0.002439
42.23648330 SPR
$0.1030
1 week ago
Yobit
Buy
200003263
$0.002415
42.65893560 SPR
$0.1030
1 week ago
Yobit
Buy
200003261
$0.002439
42.23648330 SPR
$0.1030
1 week ago
Yobit
Buy
200003260
$0.002463
2.11572982 SPR
$0.005211
1 week ago
Yobit
Buy
200003259
$0.002488
25.45316148 SPR
$0.06332
1 week ago
Yobit
Buy
200003258
$0.002488
15.95121050 SPR
$0.03968
1 week ago
Yobit
Buy
200003257
$0.002513
40.99437223 SPR
$0.1030
1 week ago
Yobit
Buy
200003256
$0.002538
14.29125719 SPR
$0.03627
1 week ago
Yobit
Buy
200003255
$0.002538
26.29715659 SPR
$0.06673
1 week ago
Yobit
Buy
200003254
$0.002563
40.18665335 SPR
$0.1030
1 week ago
Yobit
Buy
200003253
$0.002589
0.15899284 SPR
$0.0004116
1 week ago
Yobit
Buy
200003252
$0.002589
39.62977900 SPR
$0.1026
1 week ago
Yobit
Buy
200003251
$0.002721
54.44233862 SPR
$0.1481
1 week ago
Yobit
Buy
200003250
$0.002721
64.47795056 SPR
$0.1754
1 week ago
Yobit
Sell
200003249
$0.002721
37.85762592 SPR
$0.1030
1 week ago
Yobit
Sell
200003248
$0.002694
38.23623310 SPR
$0.1030
1 week ago
Yobit
Buy
200003247
$0.002667
64.54944387 SPR
$0.1722
1 week ago
Yobit
Sell
200003246
$0.002667
38.61857966 SPR
$0.1030
1 week ago
Yobit
Sell
200003245
$0.002641
39.00466163 SPR
$0.1030
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2022
$0.002538
$0.002589
$0 88 SPR
$0
$0.002538 $0.002589 $0.002538
Jan 15, 2022
$0.002538
$0.002538
$0 0 SPR
$0
$0.002538 $0.002538 $0.002538
Jan 16, 2022
$0.002538
$0.002538
$0 0 SPR
$0
$0.002538 $0.002538 $0.002538
Jan 17, 2022
$0.002538
$0.002538
$0 0 SPR
$0
$0.002538 $0.002538 $0.002538
Jan 18, 2022
$0.002538
$0.002538
$0 0 SPR
$0
$0.002538 $0.002538 $0.002538
Jan 19, 2022
$0.002538
$0.002538
$0 0 SPR
$0
$0.002538 $0.002538 $0.002538
Jan 20, 2022
$0.002538
$0.002538
$0 0 SPR
$0
$0.002538 $0.002538 $0.002538
More Historical Data