Spreadcoin (SPR) price

SPR - USD

$0.001215 +0.00 (+0.00%)

0.00000000 BTC (-3.58%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Buy	200003483	$0.001050	96.29641032 SPR	$0.1011	7 months ago
Yobit	Buy	200003482	$0.001050	95.21090164 SPR	$0.1000	7 months ago
Yobit	Buy	200003481	$0.001133	5.65182346 SPR	$0.006406	7 months ago
Yobit	Buy	200003480	$0.001133	83.45665066 SPR	$0.09459	7 months ago
Yobit	Buy	200003479	$0.001145	4.98525624 SPR	$0.005707	7 months ago
Yobit	Buy	200003478	$0.001145	84.98836315 SPR	$0.09729	7 months ago
Yobit	Buy	200003477	$0.001156	2.76184525 SPR	$0.003193	7 months ago
Yobit	Buy	200003476	$0.001156	81.44024647 SPR	$0.09416	7 months ago
Yobit	Buy	200003475	$0.001168	5.22312927 SPR	$0.006100	7 months ago
Yobit	Buy	200003474	$0.001168	82.97766026 SPR	$0.09690	7 months ago
Yobit	Buy	200003473	$0.001179	3.11156505 SPR	$0.003670	7 months ago
Yobit	Buy	200003472	$0.001179	84.21579385 SPR	$0.09933	7 months ago
Yobit	Buy	200003471	$0.001191	1.13421420 SPR	$0.001351	7 months ago
Yobit	Buy	200003470	$0.001191	66.93460888 SPR	$0.07974	7 months ago
Yobit	Buy	200003469	$0.001203	33.90929513 SPR	$0.04080	7 months ago
Yobit	Buy	200003468	$0.001203	51.69718104 SPR	$0.06220	7 months ago
Yobit	Buy	200003467	$0.001215	47.63596439 SPR	$0.05789	7 months ago
Yobit	Buy	200003466	$0.001215	37.12304846 SPR	$0.04511	7 months ago
Yobit	Buy	200003465	$0.001215	789.25271253 SPR	$0.9591	7 months ago
Yobit	Buy	200003464	$0.001215	33.65032447 SPR	$0.04089	7 months ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range

Advertising