Spreadcoin (SPR) price
SPR - USD
- SPR - USD (United States Dollar)
- SPR - EUR (Euro)
- SPR - GBP (British Pound Sterling)
- SPR - RUB (Russian Ruble)
$0.002538
-0.0001030 (-3.90%)
0.00000000 BTC (-5.32%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200003264 |
$0.002391 |
3.21674383 SPR |
$0.007690 |
1 week ago |
Yobit |
Buy |
200003262 |
$0.002439 |
42.23648330 SPR |
$0.1030 |
1 week ago |
Yobit |
Buy |
200003263 |
$0.002415 |
42.65893560 SPR |
$0.1030 |
1 week ago |
Yobit |
Buy |
200003261 |
$0.002439 |
42.23648330 SPR |
$0.1030 |
1 week ago |
Yobit |
Buy |
200003260 |
$0.002463 |
2.11572982 SPR |
$0.005211 |
1 week ago |
Yobit |
Buy |
200003259 |
$0.002488 |
25.45316148 SPR |
$0.06332 |
1 week ago |
Yobit |
Buy |
200003258 |
$0.002488 |
15.95121050 SPR |
$0.03968 |
1 week ago |
Yobit |
Buy |
200003257 |
$0.002513 |
40.99437223 SPR |
$0.1030 |
1 week ago |
Yobit |
Buy |
200003256 |
$0.002538 |
14.29125719 SPR |
$0.03627 |
1 week ago |
Yobit |
Buy |
200003255 |
$0.002538 |
26.29715659 SPR |
$0.06673 |
1 week ago |
Yobit |
Buy |
200003254 |
$0.002563 |
40.18665335 SPR |
$0.1030 |
1 week ago |
Yobit |
Buy |
200003253 |
$0.002589 |
0.15899284 SPR |
$0.0004116 |
1 week ago |
Yobit |
Buy |
200003252 |
$0.002589 |
39.62977900 SPR |
$0.1026 |
1 week ago |
Yobit |
Buy |
200003251 |
$0.002721 |
54.44233862 SPR |
$0.1481 |
1 week ago |
Yobit |
Buy |
200003250 |
$0.002721 |
64.47795056 SPR |
$0.1754 |
1 week ago |
Yobit |
Sell |
200003249 |
$0.002721 |
37.85762592 SPR |
$0.1030 |
1 week ago |
Yobit |
Sell |
200003248 |
$0.002694 |
38.23623310 SPR |
$0.1030 |
1 week ago |
Yobit |
Buy |
200003247 |
$0.002667 |
64.54944387 SPR |
$0.1722 |
1 week ago |
Yobit |
Sell |
200003246 |
$0.002667 |
38.61857966 SPR |
$0.1030 |
1 week ago |
Yobit |
Sell |
200003245 |
$0.002641 |
39.00466163 SPR |
$0.1030 |
1 week ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 14, 2022 |
$0.002538 |
$0.002589 |
$0 88 SPR |
$0 |
$0.002538
$0.002589
$0.002538
|
Jan 15, 2022 |
$0.002538 |
$0.002538 |
$0 0 SPR |
$0 |
$0.002538
$0.002538
$0.002538
|
Jan 16, 2022 |
$0.002538 |
$0.002538 |
$0 0 SPR |
$0 |
$0.002538
$0.002538
$0.002538
|
Jan 17, 2022 |
$0.002538 |
$0.002538 |
$0 0 SPR |
$0 |
$0.002538
$0.002538
$0.002538
|
Jan 18, 2022 |
$0.002538 |
$0.002538 |
$0 0 SPR |
$0 |
$0.002538
$0.002538
$0.002538
|
Jan 19, 2022 |
$0.002538 |
$0.002538 |
$0 0 SPR |
$0 |
$0.002538
$0.002538
$0.002538
|
Jan 20, 2022 |
$0.002538 |
$0.002538 |
$0 0 SPR |
$0 |
$0.002538
$0.002538
$0.002538
|
Advertising
