Spreadcoin (SPR) price
SPR - USD
- SPR - USD (United States Dollar)
- SPR - EUR (Euro)
- SPR - GBP (British Pound Sterling)
- SPR - RUB (Russian Ruble)
$0.001215
+0.00 (+0.00%)
0.00000000 BTC (-3.58%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200003483 |
$0.001050 |
96.29641032 SPR |
$0.1011 |
2 months ago |
Yobit |
Buy |
200003482 |
$0.001050 |
95.21090164 SPR |
$0.1000 |
2 months ago |
Yobit |
Buy |
200003481 |
$0.001133 |
5.65182346 SPR |
$0.006406 |
2 months ago |
Yobit |
Buy |
200003480 |
$0.001133 |
83.45665066 SPR |
$0.09459 |
2 months ago |
Yobit |
Buy |
200003479 |
$0.001145 |
4.98525624 SPR |
$0.005707 |
2 months ago |
Yobit |
Buy |
200003478 |
$0.001145 |
84.98836315 SPR |
$0.09729 |
2 months ago |
Yobit |
Buy |
200003477 |
$0.001156 |
2.76184525 SPR |
$0.003193 |
2 months ago |
Yobit |
Buy |
200003476 |
$0.001156 |
81.44024647 SPR |
$0.09416 |
2 months ago |
Yobit |
Buy |
200003475 |
$0.001168 |
5.22312927 SPR |
$0.006100 |
2 months ago |
Yobit |
Buy |
200003474 |
$0.001168 |
82.97766026 SPR |
$0.09690 |
2 months ago |
Yobit |
Buy |
200003473 |
$0.001179 |
3.11156505 SPR |
$0.003670 |
2 months ago |
Yobit |
Buy |
200003472 |
$0.001179 |
84.21579385 SPR |
$0.09933 |
2 months ago |
Yobit |
Buy |
200003471 |
$0.001191 |
1.13421420 SPR |
$0.001351 |
2 months ago |
Yobit |
Buy |
200003470 |
$0.001191 |
66.93460888 SPR |
$0.07974 |
2 months ago |
Yobit |
Buy |
200003469 |
$0.001203 |
33.90929513 SPR |
$0.04080 |
2 months ago |
Yobit |
Buy |
200003468 |
$0.001203 |
51.69718104 SPR |
$0.06220 |
2 months ago |
Yobit |
Buy |
200003467 |
$0.001215 |
47.63596439 SPR |
$0.05789 |
2 months ago |
Yobit |
Buy |
200003466 |
$0.001215 |
37.12304846 SPR |
$0.04511 |
2 months ago |
Yobit |
Buy |
200003465 |
$0.001215 |
789.25271253 SPR |
$0.9591 |
2 months ago |
Yobit |
Buy |
200003464 |
$0.001215 |
33.65032447 SPR |
$0.04089 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
