Spreadcoin (SPR) price
SPR - USD
- SPR - USD (United States Dollar)
- SPR - EUR (Euro)
- SPR - GBP (British Pound Sterling)
- SPR - RUB (Russian Ruble)
$0.004000
+0.001487 (+59.20%)
0.00000000 BTC (+45.50%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001511 |
$0.003812 |
90.80664941 SPR |
$0.3462 |
1 week ago |
Yobit |
Sell |
200001501 |
$0.003667 |
28.08743646 SPR |
$0.1030 |
1 week ago |
Yobit |
Sell |
200001509 |
$0.003971 |
25.93824683 SPR |
$0.1030 |
1 week ago |
Yobit |
Sell |
200001508 |
$0.003932 |
26.19765239 SPR |
$0.1030 |
1 week ago |
Yobit |
Sell |
200001507 |
$0.003893 |
26.45957978 SPR |
$0.1030 |
1 week ago |
Yobit |
Sell |
200001506 |
$0.003854 |
26.72423187 SPR |
$0.1030 |
1 week ago |
Yobit |
Sell |
200001505 |
$0.003816 |
26.99147279 SPR |
$0.1030 |
1 week ago |
Yobit |
Sell |
200001504 |
$0.003778 |
27.26137037 SPR |
$0.1030 |
1 week ago |
Yobit |
Sell |
200001503 |
$0.003741 |
27.53399647 SPR |
$0.1030 |
1 week ago |
Yobit |
Sell |
200001502 |
$0.003704 |
27.80935204 SPR |
$0.1030 |
1 week ago |
Yobit |
Sell |
200001510 |
$0.004000 |
243.72456052 SPR |
$0.9749 |
1 week ago |
Yobit |
Sell |
200001500 |
$0.003631 |
28.36832553 SPR |
$0.1030 |
1 week ago |
Yobit |
Sell |
200001499 |
$0.003595 |
28.65194013 SPR |
$0.1030 |
1 week ago |
Yobit |
Sell |
200001498 |
$0.003559 |
28.93851829 SPR |
$0.1030 |
1 week ago |
Yobit |
Sell |
200001497 |
$0.003524 |
29.22790101 SPR |
$0.1030 |
1 week ago |
Yobit |
Sell |
200001496 |
$0.003489 |
29.52016829 SPR |
$0.1030 |
1 week ago |
Yobit |
Sell |
200001495 |
$0.003455 |
29.81531871 SPR |
$0.1030 |
1 week ago |
Yobit |
Sell |
200001494 |
$0.003420 |
30.11352507 SPR |
$0.1030 |
1 week ago |
Yobit |
Sell |
200001493 |
$0.003387 |
30.41461319 SPR |
$0.1030 |
1 week ago |
Yobit |
Sell |
200001492 |
$0.003353 |
30.71875932 SPR |
$0.1030 |
1 week ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 12, 2021 |
$0.004000 |
$0.004000 |
$0 0 SPR |
$25,162 |
$0.004000
$0.004000
$0.004000
|
Advertising
