Spreadcoin

(SPR) Price

$0.001215 +0.00 (+0.00%)

Spreadcoin (SPR) price

SPR - USD
  • SPR - USD (United States Dollar)
  • SPR - EUR (Euro)
  • SPR - GBP (British Pound Sterling)
  • SPR - RUB (Russian Ruble)
$0.001215 +0.00 (+0.00%)
0.00000000 BTC (-3.58%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200003483
$0.001050
96.29641032 SPR
$0.1011
7 months ago
Yobit
Buy
200003482
$0.001050
95.21090164 SPR
$0.1000
7 months ago
Yobit
Buy
200003481
$0.001133
5.65182346 SPR
$0.006406
7 months ago
Yobit
Buy
200003480
$0.001133
83.45665066 SPR
$0.09459
7 months ago
Yobit
Buy
200003479
$0.001145
4.98525624 SPR
$0.005707
7 months ago
Yobit
Buy
200003478
$0.001145
84.98836315 SPR
$0.09729
7 months ago
Yobit
Buy
200003477
$0.001156
2.76184525 SPR
$0.003193
7 months ago
Yobit
Buy
200003476
$0.001156
81.44024647 SPR
$0.09416
7 months ago
Yobit
Buy
200003475
$0.001168
5.22312927 SPR
$0.006100
7 months ago
Yobit
Buy
200003474
$0.001168
82.97766026 SPR
$0.09690
7 months ago
Yobit
Buy
200003473
$0.001179
3.11156505 SPR
$0.003670
7 months ago
Yobit
Buy
200003472
$0.001179
84.21579385 SPR
$0.09933
7 months ago
Yobit
Buy
200003471
$0.001191
1.13421420 SPR
$0.001351
7 months ago
Yobit
Buy
200003470
$0.001191
66.93460888 SPR
$0.07974
7 months ago
Yobit
Buy
200003469
$0.001203
33.90929513 SPR
$0.04080
7 months ago
Yobit
Buy
200003468
$0.001203
51.69718104 SPR
$0.06220
7 months ago
Yobit
Buy
200003467
$0.001215
47.63596439 SPR
$0.05789
7 months ago
Yobit
Buy
200003466
$0.001215
37.12304846 SPR
$0.04511
7 months ago
Yobit
Buy
200003465
$0.001215
789.25271253 SPR
$0.9591
7 months ago
Yobit
Buy
200003464
$0.001215
33.65032447 SPR
$0.04089
7 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data