Spreadcoin (SPR) price
SPR - USD
- SPR - USD (United States Dollar)
- SPR - EUR (Euro)
- SPR - GBP (British Pound Sterling)
- SPR - RUB (Russian Ruble)
$0.001133
+0.00001122 (+0.9998%)
0.00000000 BTC (+1.89%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001110 |
$0.001133 |
83.21845789 SPR |
$0.09432 |
13 hours ago |
Yobit |
Sell |
200001109 |
$0.001122 |
91.78154211 SPR |
$0.1030 |
13 hours ago |
Yobit |
Sell |
200001108 |
$0.001111 |
92.69925841 SPR |
$0.1030 |
3 days ago |
Yobit |
Sell |
200001107 |
$0.001100 |
74.18105476 SPR |
$0.08161 |
3 days ago |
Yobit |
Sell |
200001106 |
$0.001100 |
19.44594618 SPR |
$0.02139 |
3 days ago |
Yobit |
Sell |
200001105 |
$0.001089 |
94.56308184 SPR |
$0.1030 |
3 days ago |
Yobit |
Sell |
200001104 |
$0.001078 |
95.50832684 SPR |
$0.1030 |
3 days ago |
Yobit |
Sell |
200001103 |
$0.001068 |
86.44637915 SPR |
$0.09230 |
3 days ago |
Yobit |
Sell |
200001102 |
$0.001057 |
97.42808767 SPR |
$0.1030 |
3 days ago |
Yobit |
Sell |
200001101 |
$0.001047 |
98.40262917 SPR |
$0.1030 |
3 days ago |
Yobit |
Sell |
200001100 |
$0.001036 |
99.38631364 SPR |
$0.1030 |
3 days ago |
Yobit |
Buy |
200001099 |
$0.0009861 |
104.45611829 SPR |
$0.1030 |
5 days ago |
Yobit |
Buy |
200001098 |
$0.0009959 |
45.01636867 SPR |
$0.04483 |
5 days ago |
Yobit |
Buy |
200001097 |
$0.0009959 |
58.40559293 SPR |
$0.05817 |
5 days ago |
Yobit |
Buy |
200001096 |
$0.001006 |
102.39790035 SPR |
$0.1030 |
5 days ago |
Yobit |
Sell |
200001095 |
$0.001068 |
10.01724563 SPR |
$0.01070 |
5 days ago |
Yobit |
Sell |
200001094 |
$0.001057 |
97.42808767 SPR |
$0.1030 |
5 days ago |
Yobit |
Sell |
200001093 |
$0.001047 |
98.40262917 SPR |
$0.1030 |
5 days ago |
Yobit |
Sell |
200001092 |
$0.001036 |
99.38631364 SPR |
$0.1030 |
5 days ago |
Yobit |
Sell |
200001091 |
$0.001026 |
100.38007991 SPR |
$0.1030 |
5 days ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 11, 2021 |
$0.001006 |
$0.001179 |
$0 5,567 SPR |
$11,751 |
$0.0009476
$0.001179
$0.001006
|
Jan 12, 2021 |
$0.001036 |
$0.001006 |
$0 920 SPR |
$11,300 |
$0.001006
$0.001068
$0.001036
|
Jan 13, 2021 |
$0.001036 |
$0.001036 |
$0 0 SPR |
$12,470 |
$0.001036
$0.001036
$0.001036
|
Jan 14, 2021 |
$0.001122 |
$0.001036 |
$0 758 SPR |
$12,962 |
$0.001036
$0.001122
$0.001122
|
Jan 15, 2021 |
$0.001122 |
$0.001122 |
$0 0 SPR |
$12,816 |
$0.001122
$0.001122
$0.001122
|
Jan 16, 2021 |
$0.001122 |
$0.001122 |
$0 0 SPR |
$12,059 |
$0.001122
$0.001122
$0.001122
|
Jan 17, 2021 |
$0.001133 |
$0.001122 |
$0 175 SPR |
$11,980 |
$0.001122
$0.001133
$0.001133
|
Advertising
