Spreadcoin

(SPR) Price

$0.0005762 +0.0001964 (+51.72%)

Spreadcoin (SPR) price

SPR - USD
  • SPR - USD (United States Dollar)
  • SPR - EUR (Euro)
  • SPR - GBP (British Pound Sterling)
  • SPR - RUB (Russian Ruble)
$0.0005762 +0.0001964 (+51.72%)
0.00000000 BTC (-3.10%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200004126
$0.0005433
35.39220913 SPR
$0.01923
2 weeks ago
Yobit
Buy
200004125
$0.0005487
186.95682758 SPR
$0.1026
2 weeks ago
Yobit
Buy
200004124
$0.0005542
185.10486810 SPR
$0.1026
2 weeks ago
Yobit
Buy
200004123
$0.0005598
183.27286694 SPR
$0.1026
2 weeks ago
Yobit
Buy
200004122
$0.0005654
181.45751379 SPR
$0.1026
2 weeks ago
Yobit
Buy
200004121
$0.0005710
3.53626342 SPR
$0.002019
2 weeks ago
Yobit
Buy
200004120
$0.0005710
176.12262768 SPR
$0.1006
3 weeks ago
Yobit
Buy
200004119
$0.0005767
174.51691639 SPR
$0.1006
1 month ago
Yobit
Buy
200004118
$0.0005767
223.79406589 SPR
$0.1291
1 month ago
Yobit
Buy
200004117
$0.0005767
209.61461847 SPR
$0.1209
1 month ago
Yobit
Buy
200004116
$0.0005767
461.61888279 SPR
$0.2662
1 month ago
Yobit
Buy
200004115
$0.0005767
187.80724281 SPR
$0.1083
1 month ago
Yobit
Buy
200004114
$0.0005767
462.01169649 SPR
$0.2665
1 month ago
Yobit
Buy
200004113
$0.0005767
174.12274715 SPR
$0.1004
1 month ago
Yobit
Buy
200004112
$0.0005767
3.76048908 SPR
$0.002169
1 month ago
Yobit
Buy
200004111
$0.0005825
176.11814592 SPR
$0.1026
1 month ago
Yobit
Buy
200004110
$0.0005883
35.81399558 SPR
$0.02107
1 month ago
Yobit
Buy
200004109
$0.0005883
138.56188829 SPR
$0.08152
2 months ago
Yobit
Buy
200004108
$0.0005942
172.65031975 SPR
$0.1026
2 months ago
Yobit
Buy
200004107
$0.0006001
170.94148032 SPR
$0.1026
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data