Spreadcoin

(SPR) Price

$0.004000 +0.001487 (+59.20%)

Spreadcoin (SPR) price

SPR - USD
  • SPR - USD (United States Dollar)
  • SPR - EUR (Euro)
  • SPR - GBP (British Pound Sterling)
  • SPR - RUB (Russian Ruble)
$0.004000 +0.001487 (+59.20%)
0.00000000 BTC (+45.50%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001511
$0.003812
90.80664941 SPR
$0.3462
1 week ago
Yobit
Sell
200001501
$0.003667
28.08743646 SPR
$0.1030
1 week ago
Yobit
Sell
200001509
$0.003971
25.93824683 SPR
$0.1030
1 week ago
Yobit
Sell
200001508
$0.003932
26.19765239 SPR
$0.1030
1 week ago
Yobit
Sell
200001507
$0.003893
26.45957978 SPR
$0.1030
1 week ago
Yobit
Sell
200001506
$0.003854
26.72423187 SPR
$0.1030
1 week ago
Yobit
Sell
200001505
$0.003816
26.99147279 SPR
$0.1030
1 week ago
Yobit
Sell
200001504
$0.003778
27.26137037 SPR
$0.1030
1 week ago
Yobit
Sell
200001503
$0.003741
27.53399647 SPR
$0.1030
1 week ago
Yobit
Sell
200001502
$0.003704
27.80935204 SPR
$0.1030
1 week ago
Yobit
Sell
200001510
$0.004000
243.72456052 SPR
$0.9749
1 week ago
Yobit
Sell
200001500
$0.003631
28.36832553 SPR
$0.1030
1 week ago
Yobit
Sell
200001499
$0.003595
28.65194013 SPR
$0.1030
1 week ago
Yobit
Sell
200001498
$0.003559
28.93851829 SPR
$0.1030
1 week ago
Yobit
Sell
200001497
$0.003524
29.22790101 SPR
$0.1030
1 week ago
Yobit
Sell
200001496
$0.003489
29.52016829 SPR
$0.1030
1 week ago
Yobit
Sell
200001495
$0.003455
29.81531871 SPR
$0.1030
1 week ago
Yobit
Sell
200001494
$0.003420
30.11352507 SPR
$0.1030
1 week ago
Yobit
Sell
200001493
$0.003387
30.41461319 SPR
$0.1030
1 week ago
Yobit
Sell
200001492
$0.003353
30.71875932 SPR
$0.1030
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 12, 2021
$0.004000
$0.004000
$0 0 SPR
$25,162
$0.004000 $0.004000 $0.004000
More Historical Data