Spreadcoin (SPR) price
SPR - USD
- SPR - USD (United States Dollar)
- SPR - EUR (Euro)
- SPR - GBP (British Pound Sterling)
- SPR - RUB (Russian Ruble)
$0.001445
-0.002555 (-63.88%)
0.00000000 BTC (-54.66%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000636 |
$0.0006300 |
547.96464180 SPR |
$0.3452 |
1 week ago |
Yobit |
Sell |
200000635 |
$0.0006300 |
309.84208028 SPR |
$0.1952 |
1 week ago |
Yobit |
Buy |
200000634 |
$0.0007000 |
314.28571428 SPR |
$0.2200 |
1 week ago |
Yobit |
Buy |
200000633 |
$0.001000 |
314.28571428 SPR |
$0.3143 |
1 week ago |
Yobit |
Buy |
200000632 |
$0.001000 |
100.09899901 SPR |
$0.1001 |
1 week ago |
Yobit |
Buy |
200000631 |
$0.001000 |
129.99495990 SPR |
$0.1300 |
1 week ago |
Yobit |
Sell |
200000630 |
$0.002012 |
69.01594663 SPR |
$0.1389 |
2 weeks ago |
Yobit |
Buy |
200000629 |
$0.001000 |
120.00000000 SPR |
$0.1200 |
1 month ago |
Yobit |
Sell |
200000628 |
$0.002050 |
61.05585824 SPR |
$0.1252 |
4 months ago |
Yobit |
Sell |
200000627 |
$0.001940 |
314.74023223 SPR |
$0.6106 |
4 months ago |
Yobit |
Sell |
200000626 |
$0.001940 |
550.51527210 SPR |
$1.07 |
4 months ago |
Yobit |
Sell |
200000625 |
$0.001940 |
543.96202868 SPR |
$1.06 |
4 months ago |
Yobit |
Sell |
200000624 |
$0.001940 |
376.00000000 SPR |
$0.7294 |
4 months ago |
Yobit |
Sell |
200000623 |
$0.001940 |
124.87450040 SPR |
$0.2422 |
4 months ago |
Yobit |
Buy |
200000622 |
$0.002000 |
32.48198999 SPR |
$0.06496 |
4 months ago |
Yobit |
Buy |
200000621 |
$0.002000 |
720.19238477 SPR |
$1.44 |
5 months ago |
Yobit |
Buy |
200000620 |
$0.002000 |
467.51801001 SPR |
$0.9350 |
5 months ago |
Yobit |
Buy |
200000619 |
$0.002000 |
50.04974975 SPR |
$0.1001 |
5 months ago |
Yobit |
Buy |
200000618 |
$0.002000 |
262.00000000 SPR |
$0.5240 |
5 months ago |
Yobit |
Buy |
200000617 |
$0.002000 |
208.95843293 SPR |
$0.4179 |
5 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 21, 2020 |
$0.001705 |
$0.001705 |
$4 0 SPR |
$8,301 |
$0.001705
$0.001705
$0.001705
|
Mar 22, 2020 |
$0.001061 |
$0.001705 |
$1 0 SPR |
$10,754 |
$0.001061
$0.001705
$0.001061
|
Mar 23, 2020 |
$0.001977 |
$0.001061 |
$1 0 SPR |
$10,489 |
$0.001061
$0.001977
$0.001977
|
Mar 24, 2020 |
$0.001445 |
$0.001977 |
$1 0 SPR |
$10,489 |
$0.001445
$0.001977
$0.001445
|
Mar 25, 2020 |
$0.001445 |
$0.001445 |
$18 0 SPR |
$6,668 |
$0.001445
$0.001445
$0.001445
|
Mar 26, 2020 |
$0.001445 |
$0.001445 |
$2 0 SPR |
$6,721 |
$0.001445
$0.001445
$0.001445
|
Mar 27, 2020 |
$0.001445 |
$0.001445 |
$2 0 SPR |
$6,746 |
$0.001445
$0.001445
$0.001445
|
Advertising
