Spreadcoin

(SPR) Price

$0.003060 +0.001469 (+92.35%)

Spreadcoin (SPR) price

SPR - USD
  • SPR - USD (United States Dollar)
  • SPR - EUR (Euro)
  • SPR - GBP (British Pound Sterling)
  • SPR - RUB (Russian Ruble)
$0.003060 +0.001469 (+92.35%)
0.00000000 BTC (+57.42%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000638
$0.0008224
131.93126174 SPR
$0.1085
2 months ago
Yobit
Sell
200000637
$0.0005685
228.26620405 SPR
$0.1298
3 months ago
Yobit
Sell
200000636
$0.0006300
547.96464180 SPR
$0.3452
4 months ago
Yobit
Sell
200000635
$0.0006300
309.84208028 SPR
$0.1952
4 months ago
Yobit
Buy
200000634
$0.0007000
314.28571428 SPR
$0.2200
4 months ago
Yobit
Buy
200000633
$0.001000
314.28571428 SPR
$0.3143
4 months ago
Yobit
Buy
200000632
$0.001000
100.09899901 SPR
$0.1001
4 months ago
Yobit
Buy
200000631
$0.001000
129.99495990 SPR
$0.1300
4 months ago
Yobit
Sell
200000630
$0.002012
69.01594663 SPR
$0.1389
4 months ago
Yobit
Buy
200000629
$0.001000
120.00000000 SPR
$0.1200
5 months ago
Yobit
Sell
200000628
$0.002050
61.05585824 SPR
$0.1252
8 months ago
Yobit
Sell
200000627
$0.001940
314.74023223 SPR
$0.6106
8 months ago
Yobit
Sell
200000626
$0.001940
550.51527210 SPR
$1.07
8 months ago
Yobit
Sell
200000625
$0.001940
543.96202868 SPR
$1.06
8 months ago
Yobit
Sell
200000624
$0.001940
376.00000000 SPR
$0.7294
8 months ago
Yobit
Sell
200000623
$0.001940
124.87450040 SPR
$0.2422
8 months ago
Yobit
Buy
200000622
$0.002000
32.48198999 SPR
$0.06496
8 months ago
Yobit
Buy
200000621
$0.002000
720.19238477 SPR
$1.44
9 months ago
Yobit
Buy
200000620
$0.002000
467.51801001 SPR
$0.9350
9 months ago
Yobit
Buy
200000619
$0.002000
50.04974975 SPR
$0.1001
9 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 04, 2020
$0.003060
$0.001591
$3 0 SPR
$7,439
$0.001591 $0.003060 $0.003060
More Historical Data