Spreadcoin (SPR) price
SPR - USD
- SPR - USD (United States Dollar)
- SPR - EUR (Euro)
- SPR - GBP (British Pound Sterling)
- SPR - RUB (Russian Ruble)
$0.0005762
+0.0001964 (+51.72%)
0.00000000 BTC (-3.10%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200004126 |
$0.0005433 |
35.39220913 SPR |
$0.01923 |
1 year ago |
Yobit |
Buy |
200004125 |
$0.0005487 |
186.95682758 SPR |
$0.1026 |
1 year ago |
Yobit |
Buy |
200004124 |
$0.0005542 |
185.10486810 SPR |
$0.1026 |
1 year ago |
Yobit |
Buy |
200004123 |
$0.0005598 |
183.27286694 SPR |
$0.1026 |
1 year ago |
Yobit |
Buy |
200004122 |
$0.0005654 |
181.45751379 SPR |
$0.1026 |
1 year ago |
Yobit |
Buy |
200004121 |
$0.0005710 |
3.53626342 SPR |
$0.002019 |
1 year ago |
Yobit |
Buy |
200004120 |
$0.0005710 |
176.12262768 SPR |
$0.1006 |
1 year ago |
Yobit |
Buy |
200004119 |
$0.0005767 |
174.51691639 SPR |
$0.1006 |
1 year ago |
Yobit |
Buy |
200004118 |
$0.0005767 |
223.79406589 SPR |
$0.1291 |
1 year ago |
Yobit |
Buy |
200004117 |
$0.0005767 |
209.61461847 SPR |
$0.1209 |
1 year ago |
Yobit |
Buy |
200004116 |
$0.0005767 |
461.61888279 SPR |
$0.2662 |
1 year ago |
Yobit |
Buy |
200004115 |
$0.0005767 |
187.80724281 SPR |
$0.1083 |
1 year ago |
Yobit |
Buy |
200004114 |
$0.0005767 |
462.01169649 SPR |
$0.2665 |
1 year ago |
Yobit |
Buy |
200004113 |
$0.0005767 |
174.12274715 SPR |
$0.1004 |
1 year ago |
Yobit |
Buy |
200004112 |
$0.0005767 |
3.76048908 SPR |
$0.002169 |
1 year ago |
Yobit |
Buy |
200004111 |
$0.0005825 |
176.11814592 SPR |
$0.1026 |
1 year ago |
Yobit |
Buy |
200004110 |
$0.0005883 |
35.81399558 SPR |
$0.02107 |
1 year ago |
Yobit |
Buy |
200004109 |
$0.0005883 |
138.56188829 SPR |
$0.08152 |
1 year ago |
Yobit |
Buy |
200004108 |
$0.0005942 |
172.65031975 SPR |
$0.1026 |
1 year ago |
Yobit |
Buy |
200004107 |
$0.0006001 |
170.94148032 SPR |
$0.1026 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
