Spreadcoin

(SPR) Price

$0.001133 +0.00001122 (+0.9998%)

Spreadcoin (SPR) price

SPR - USD
  • SPR - USD (United States Dollar)
  • SPR - EUR (Euro)
  • SPR - GBP (British Pound Sterling)
  • SPR - RUB (Russian Ruble)
$0.001133 +0.00001122 (+0.9998%)
0.00000000 BTC (+1.89%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001110
$0.001133
83.21845789 SPR
$0.09432
13 hours ago
Yobit
Sell
200001109
$0.001122
91.78154211 SPR
$0.1030
13 hours ago
Yobit
Sell
200001108
$0.001111
92.69925841 SPR
$0.1030
3 days ago
Yobit
Sell
200001107
$0.001100
74.18105476 SPR
$0.08161
3 days ago
Yobit
Sell
200001106
$0.001100
19.44594618 SPR
$0.02139
3 days ago
Yobit
Sell
200001105
$0.001089
94.56308184 SPR
$0.1030
3 days ago
Yobit
Sell
200001104
$0.001078
95.50832684 SPR
$0.1030
3 days ago
Yobit
Sell
200001103
$0.001068
86.44637915 SPR
$0.09230
3 days ago
Yobit
Sell
200001102
$0.001057
97.42808767 SPR
$0.1030
3 days ago
Yobit
Sell
200001101
$0.001047
98.40262917 SPR
$0.1030
3 days ago
Yobit
Sell
200001100
$0.001036
99.38631364 SPR
$0.1030
3 days ago
Yobit
Buy
200001099
$0.0009861
104.45611829 SPR
$0.1030
5 days ago
Yobit
Buy
200001098
$0.0009959
45.01636867 SPR
$0.04483
5 days ago
Yobit
Buy
200001097
$0.0009959
58.40559293 SPR
$0.05817
5 days ago
Yobit
Buy
200001096
$0.001006
102.39790035 SPR
$0.1030
5 days ago
Yobit
Sell
200001095
$0.001068
10.01724563 SPR
$0.01070
5 days ago
Yobit
Sell
200001094
$0.001057
97.42808767 SPR
$0.1030
5 days ago
Yobit
Sell
200001093
$0.001047
98.40262917 SPR
$0.1030
5 days ago
Yobit
Sell
200001092
$0.001036
99.38631364 SPR
$0.1030
5 days ago
Yobit
Sell
200001091
$0.001026
100.38007991 SPR
$0.1030
5 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2021
$0.001006
$0.001179
$0 5,567 SPR
$11,751
$0.0009476 $0.001179 $0.001006
Jan 12, 2021
$0.001036
$0.001006
$0 920 SPR
$11,300
$0.001006 $0.001068 $0.001036
Jan 13, 2021
$0.001036
$0.001036
$0 0 SPR
$12,470
$0.001036 $0.001036 $0.001036
Jan 14, 2021
$0.001122
$0.001036
$0 758 SPR
$12,962
$0.001036 $0.001122 $0.001122
Jan 15, 2021
$0.001122
$0.001122
$0 0 SPR
$12,816
$0.001122 $0.001122 $0.001122
Jan 16, 2021
$0.001122
$0.001122
$0 0 SPR
$12,059
$0.001122 $0.001122 $0.001122
Jan 17, 2021
$0.001133
$0.001122
$0 175 SPR
$11,980
$0.001122 $0.001133 $0.001133
More Historical Data