Spreadcoin

(SPR) Price

$0.001445 -0.002555 (-63.88%)

Spreadcoin (SPR) price

SPR - USD
  • SPR - USD (United States Dollar)
  • SPR - EUR (Euro)
  • SPR - GBP (British Pound Sterling)
  • SPR - RUB (Russian Ruble)
$0.001445 -0.002555 (-63.88%)
0.00000000 BTC (-54.66%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000636
$0.0006300
547.96464180 SPR
$0.3452
1 week ago
Yobit
Sell
200000635
$0.0006300
309.84208028 SPR
$0.1952
1 week ago
Yobit
Buy
200000634
$0.0007000
314.28571428 SPR
$0.2200
1 week ago
Yobit
Buy
200000633
$0.001000
314.28571428 SPR
$0.3143
1 week ago
Yobit
Buy
200000632
$0.001000
100.09899901 SPR
$0.1001
1 week ago
Yobit
Buy
200000631
$0.001000
129.99495990 SPR
$0.1300
1 week ago
Yobit
Sell
200000630
$0.002012
69.01594663 SPR
$0.1389
2 weeks ago
Yobit
Buy
200000629
$0.001000
120.00000000 SPR
$0.1200
1 month ago
Yobit
Sell
200000628
$0.002050
61.05585824 SPR
$0.1252
4 months ago
Yobit
Sell
200000627
$0.001940
314.74023223 SPR
$0.6106
4 months ago
Yobit
Sell
200000626
$0.001940
550.51527210 SPR
$1.07
4 months ago
Yobit
Sell
200000625
$0.001940
543.96202868 SPR
$1.06
4 months ago
Yobit
Sell
200000624
$0.001940
376.00000000 SPR
$0.7294
4 months ago
Yobit
Sell
200000623
$0.001940
124.87450040 SPR
$0.2422
4 months ago
Yobit
Buy
200000622
$0.002000
32.48198999 SPR
$0.06496
4 months ago
Yobit
Buy
200000621
$0.002000
720.19238477 SPR
$1.44
5 months ago
Yobit
Buy
200000620
$0.002000
467.51801001 SPR
$0.9350
5 months ago
Yobit
Buy
200000619
$0.002000
50.04974975 SPR
$0.1001
5 months ago
Yobit
Buy
200000618
$0.002000
262.00000000 SPR
$0.5240
5 months ago
Yobit
Buy
200000617
$0.002000
208.95843293 SPR
$0.4179
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 21, 2020
$0.001705
$0.001705
$4 0 SPR
$8,301
$0.001705 $0.001705 $0.001705
Mar 22, 2020
$0.001061
$0.001705
$1 0 SPR
$10,754
$0.001061 $0.001705 $0.001061
Mar 23, 2020
$0.001977
$0.001061
$1 0 SPR
$10,489
$0.001061 $0.001977 $0.001977
Mar 24, 2020
$0.001445
$0.001977
$1 0 SPR
$10,489
$0.001445 $0.001977 $0.001445
Mar 25, 2020
$0.001445
$0.001445
$18 0 SPR
$6,668
$0.001445 $0.001445 $0.001445
Mar 26, 2020
$0.001445
$0.001445
$2 0 SPR
$6,721
$0.001445 $0.001445 $0.001445
Mar 27, 2020
$0.001445
$0.001445
$2 0 SPR
$6,746
$0.001445 $0.001445 $0.001445
More Historical Data