Spreadcoin

(SPR) Price

$0.003222 +0.00004544 (+1.43%)

Spreadcoin (SPR) price

SPR - USD
  • SPR - USD (United States Dollar)
  • SPR - EUR (Euro)
  • SPR - GBP (British Pound Sterling)
  • SPR - RUB (Russian Ruble)
$0.003222 +0.00004544 (+1.43%)
0.00000000 BTC (-4.89%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002485
$0.003190
32.28576981 SPR
$0.1030
2 hours ago
Yobit
Sell
200002483
$0.003177
77.67543654 SPR
$0.2468
8 hours ago
Yobit
Sell
200002484
$0.003177
48.89978820 SPR
$0.1553
8 hours ago
Yobit
Buy
200002482
$0.003035
3.26028834 SPR
$0.009896
3 days ago
Yobit
Buy
200002481
$0.003035
33.93270124 SPR
$0.1030
3 days ago
Yobit
Buy
200002480
$0.003035
33.93270124 SPR
$0.1030
5 days ago
Yobit
Buy
200002479
$0.003066
33.59667034 SPR
$0.1030
5 days ago
Yobit
Buy
200002478
$0.003096
33.26400641 SPR
$0.1030
5 days ago
Yobit
Buy
200002477
$0.003127
32.93470615 SPR
$0.1030
5 days ago
Yobit
Buy
200002476
$0.003159
32.60866124 SPR
$0.1030
5 days ago
Yobit
Buy
200002475
$0.003190
32.28576981 SPR
$0.1030
5 days ago
Yobit
Buy
200002474
$0.003387
1,770.68752427 SPR
$6.00
5 days ago
Yobit
Buy
200002473
$0.003387
1,152.09272369 SPR
$3.90
5 days ago
Yobit
Sell
200002472
$0.003387
30.09481884 SPR
$0.1019
5 days ago
Yobit
Sell
200002471
$0.003353
30.71875932 SPR
$0.1030
5 days ago
Yobit
Sell
200002470
$0.003320
31.02596542 SPR
$0.1030
5 days ago
Yobit
Sell
200002469
$0.003287
31.33623168 SPR
$0.1030
5 days ago
Yobit
Sell
200002468
$0.003254
31.64965370 SPR
$0.1030
5 days ago
Yobit
Sell
200002467
$0.003222
3.59159790 SPR
$0.01157
5 days ago
Yobit
Sell
200002466
$0.003222
28.37453662 SPR
$0.09143
5 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 29, 2021
$0.002743
$0.002743
$0 0 SPR
$25,162
$0.002743 $0.002743 $0.002743
Jul 30, 2021
$0.002743
$0.002743
$0 0 SPR
$25,162
$0.002743 $0.002743 $0.002743
Jul 31, 2021
$0.003420
$0.002743
$0 32,797 SPR
$25,162
$0.002743 $0.004000 $0.003420
Aug 01, 2021
$0.003216
$0.003420
$0 0 SPR
$25,162
$0.003216 $0.003420 $0.003216
Aug 02, 2021
$0.003177
$0.003216
$0 37 SPR
$25,162
$0.003177 $0.003216 $0.003177
Aug 03, 2021
$0.003177
$0.003177
$0 0 SPR
$25,162
$0.003177 $0.003177 $0.003177
Aug 04, 2021
$0.003177
$0.003177
$0 0 SPR
$25,162
$0.003177 $0.003177 $0.003177
More Historical Data