Spreadcoin

(SPR) Price

$0.003300 -0.00000004 (-0.001212%)

Spreadcoin (SPR) price

SPR - USD
  • SPR - USD (United States Dollar)
  • SPR - EUR (Euro)
  • SPR - GBP (British Pound Sterling)
  • SPR - RUB (Russian Ruble)
$0.003300 -0.00000004 (-0.001212%)
0.00000000 BTC (+6.26%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 22, 2020
$0.003300
$0.003300
$0.003300
$0.003300
$2 0 SPR
$21,093
Sep 21, 2020
$0.003300
$0.003300
$0.003300
$0.003300
$2 0 SPR
$21,060
Sep 20, 2020
$0.003300
$0.003300
$0.003300
$0.003300
$20 49 SPR
$21,868
Sep 19, 2020
$0.003300
$0.003300
$0.003300
$0.003300
$2 0 SPR
$21,021
Sep 18, 2020
$0.003300
$0.003300
$0.003300
$0.003300
$2 0 SPR
$13,475
Sep 17, 2020
$0.003300
$0.003300
$0.003300
$0.003300
$1 55 SPR
$10,230
Sep 16, 2020
$0.003300
$0.003300
$0.003212
$0.003300
$1 51 SPR
$10,230

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 16, 2020
$0.003300
$0.003300
$1 51 SPR
$10,230
$0.003212 $0.003300 $0.003300
Sep 17, 2020
$0.003300
$0.003300
$1 55 SPR
$10,230
$0.003300 $0.003300 $0.003300
Sep 18, 2020
$0.003300
$0.003300
$2 0 SPR
$13,475
$0.003300 $0.003300 $0.003300
Sep 19, 2020
$0.003300
$0.003300
$2 0 SPR
$21,021
$0.003300 $0.003300 $0.003300
Sep 20, 2020
$0.003300
$0.003300
$20 49 SPR
$21,868
$0.003300 $0.003300 $0.003300
Sep 21, 2020
$0.003300
$0.003300
$2 0 SPR
$21,060
$0.003300 $0.003300 $0.003300
Sep 22, 2020
$0.003300
$0.003300
$2 0 SPR
$21,093
$0.003300 $0.003300 $0.003300
More Historical Data