Spreadcoin

(SPR) Price

$0.001445 +0.00 (+0.00%)

Spreadcoin (SPR) price

SPR - USD
  • SPR - USD (United States Dollar)
  • SPR - EUR (Euro)
  • SPR - GBP (British Pound Sterling)
  • SPR - RUB (Russian Ruble)
$0.001445 +0.00 (+0.00%)
0.00000000 BTC (-9.34%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
SPR/USD
$0.001445 $0.00 (0.00%)
$0.001445 $0.00 (0.00%)
$0
0 SPR
$0.001445 $0.001445 $0.001445
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 27, 2020
$0.001445
$0.001445
$2 0 SPR
$6,746
$0.001445 $0.001445 $0.001445
Mar 28, 2020
$0.001445
$0.001445
$2 0 SPR
$6,746
$0.001445 $0.001445 $0.001445
Mar 29, 2020
$0.001445
$0.001445
$2 0 SPR
$6,746
$0.001445 $0.001445 $0.001445
Mar 30, 2020
$0.001445
$0.001445
$2 0 SPR
$6,746
$0.001445 $0.001445 $0.001445
Mar 31, 2020
$0.001445
$0.001445
$2 0 SPR
$6,746
$0.001445 $0.001445 $0.001445
Apr 01, 2020
$0.001445
$0.001445
$2 0 SPR
$6,241
$0.001445 $0.001445 $0.001445
Apr 02, 2020
$0.001445
$0.001445
$2 0 SPR
$6,679
$0.001445 $0.001445 $0.001445
More Historical Data