Spreadcoin

(SPR) Price

$0.003255 +0.001277 (+64.52%)

Spreadcoin (SPR) price

SPR - USD
  • SPR - USD (United States Dollar)
  • SPR - EUR (Euro)
  • SPR - GBP (British Pound Sterling)
  • SPR - RUB (Russian Ruble)
$0.003255 +0.001277 (+64.52%)
0.00000000 BTC (+63.07%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
SPR/USD
$0.003320 $0.001219 (+58.05%)
$0.002101 $0.001219 (+58.05%)
$280
84,336 SPR
$0.002101 $0.003400 $0.003320
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.001827
$0.001827
$0 8,034 SPR
$25,162
$0.001827 $0.001827 $0.001827
Jul 21, 2021
$0.001883
$0.001827
$0 289 SPR
$25,162
$0.001827 $0.001883 $0.001883
Jul 22, 2021
$0.001899
$0.001883
$0 55 SPR
$25,162
$0.001883 $0.001902 $0.001899
Jul 23, 2021
$0.001902
$0.001899
$0 112 SPR
$25,162
$0.001899 $0.001902 $0.001902
Jul 24, 2021
$0.001979
$0.001902
$0 306 SPR
$25,162
$0.001902 $0.001979 $0.001979
Jul 25, 2021
$0.002101
$0.001979
$0 736 SPR
$25,162
$0.001979 $0.002101 $0.002101
Jul 26, 2021
$0.003320
$0.002101
$0 84,809 SPR
$25,162
$0.002101 $0.003400 $0.003320
More Historical Data