Spreadcoin (SPR) price
SPR - USD
- SPR - USD (United States Dollar)
- SPR - EUR (Euro)
- SPR - GBP (British Pound Sterling)
- SPR - RUB (Russian Ruble)
$0.001864
+0.00003673 (+2.01%)
0.00000000 BTC (+13.14%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Yobit |
SPR/USD |
$0.001864
$0.00 (0.00%)
|
$0.001864
$0.00 (0.00%)
|
$1 343 SPR |
$0.001864
$0.001902
$0.001864
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 19, 2021 |
$0.001902 |
$0.001902 |
$0 0 SPR |
$24,806 |
$0.001902
$0.001902
$0.001902
|
Feb 20, 2021 |
$0.001902 |
$0.001902 |
$0 0 SPR |
$24,883 |
$0.001902
$0.001902
$0.001902
|
Feb 21, 2021 |
$0.001902 |
$0.001902 |
$0 0 SPR |
$25,667 |
$0.001902
$0.001902
$0.001902
|
Feb 22, 2021 |
$0.001902 |
$0.001902 |
$0 61 SPR |
$24,075 |
$0.001902
$0.001902
$0.001902
|
Feb 23, 2021 |
$0.001739 |
$0.001902 |
$0 1,861 SPR |
$21,632 |
$0.001739
$0.001902
$0.001739
|
Feb 24, 2021 |
$0.001827 |
$0.001739 |
$0 381 SPR |
$22,490 |
$0.001739
$0.001827
$0.001827
|
Feb 25, 2021 |
$0.001902 |
$0.001827 |
$0 333 SPR |
$22,490 |
$0.001827
$0.001902
$0.001902
|