Spreadcoin

(SPR) Price

$0.002667 -0.0002499 (-8.57%)

Spreadcoin (SPR) price

SPR - USD
  • SPR - USD (United States Dollar)
  • SPR - EUR (Euro)
  • SPR - GBP (British Pound Sterling)
  • SPR - RUB (Russian Ruble)
$0.002667 -0.0002499 (-8.57%)
0.00000000 BTC (-1.80%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
SPR/USD
$0.002667 $0.0002499 (-8.57%)
$0.002917 $0.0002499 (-8.57%)
$0
0 SPR
$0.002667 $0.002917 $0.002667
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 23, 2021
$0.002917
$0.002917
$0 0 SPR
$0
$0.002917 $0.002917 $0.002917
Nov 24, 2021
$0.002667
$0.002917
$1 500 SPR
$0
$0.002667 $0.002917 $0.002667
Nov 26, 2021
$0.002667
$0.002667
$0 0 SPR
$0
$0.002667 $0.002667 $0.002667
Nov 27, 2021
$0.002667
$0.002667
$0 0 SPR
$0
$0.002667 $0.002667 $0.002667
Nov 28, 2021
$0.002667
$0.002667
$0 0 SPR
$0
$0.002667 $0.002667 $0.002667
More Historical Data