Spreadcoin (SPR) price
SPR - USD
- SPR - USD (United States Dollar)
- SPR - EUR (Euro)
- SPR - GBP (British Pound Sterling)
- SPR - RUB (Russian Ruble)
$0.001827
-0.00007419 (-3.90%)
0.00000000 BTC (+7.36%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$22,490
12,307,365 SPR
Volume (24H)
$0
0 SPR
Day's range
$0.001739 - $0.001902
0.00000004 BTC - 0.00000004 BTC
Last trade
56.92840838 SPR
yobit $0.1030
Open price (24h)
$0.001902
52 Weeks. Low - High
$0.00 - $0.00
Supply
11,159,260 SPR
Max supply
20,000,000 SPR
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 18, 2021 |
$0.001902 |
$0.001902 |
$0 0 SPR |
$23,080 |
$0.001902
$0.001902
$0.001902
|
Feb 19, 2021 |
$0.001902 |
$0.001902 |
$0 0 SPR |
$24,806 |
$0.001902
$0.001902
$0.001902
|
Feb 20, 2021 |
$0.001902 |
$0.001902 |
$0 0 SPR |
$24,883 |
$0.001902
$0.001902
$0.001902
|
Feb 21, 2021 |
$0.001902 |
$0.001902 |
$0 0 SPR |
$25,667 |
$0.001902
$0.001902
$0.001902
|
Feb 22, 2021 |
$0.001902 |
$0.001902 |
$0 61 SPR |
$24,075 |
$0.001902
$0.001902
$0.001902
|
Feb 23, 2021 |
$0.001739 |
$0.001902 |
$0 1,861 SPR |
$21,632 |
$0.001739
$0.001902
$0.001739
|
Feb 24, 2021 |
$0.001827 |
$0.001739 |
$0 381 SPR |
$22,490 |
$0.001739
$0.001827
$0.001827
|