Stratis (STRAT) price
- STRAT - USD (United States Dollar)
- STRAT - EUR (Euro)
- STRAT - GBP (British Pound Sterling)
- STRAT - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Sell |
1912558473 |
€0.02381 |
2.40000000 STRAT |
€0.05715 |
2 years ago |
HitBTC |
Buy |
1907218217 |
€0.03082 |
10.00000000 STRAT |
€0.3082 |
2 years ago |
HitBTC |
Sell |
1895453446 |
€0.02380 |
200.00000000 STRAT |
€4.76 |
2 years ago |
HitBTC |
Sell |
1887386561 |
€0.02379 |
5.00000000 STRAT |
€0.1189 |
2 years ago |
HitBTC |
Buy |
1874944144 |
€0.02467 |
0.50000000 STRAT |
€0.01233 |
2 years ago |
HitBTC |
Buy |
1874944093 |
€0.02467 |
1.10000000 STRAT |
€0.02713 |
2 years ago |
HitBTC |
Buy |
1874944061 |
€0.02467 |
2.20000000 STRAT |
€0.05427 |
2 years ago |
HitBTC |
Sell |
1874944059 |
€0.02467 |
0.10000000 STRAT |
€0.002467 |
2 years ago |
HitBTC |
Sell |
1874944031 |
€0.02643 |
4.50000000 STRAT |
€0.1189 |
2 years ago |
HitBTC |
Sell |
1873885666 |
€0.02643 |
0.10000000 STRAT |
€0.002643 |
2 years ago |
HitBTC |
Sell |
1868102654 |
€0.02643 |
0.40000000 STRAT |
€0.01057 |
2 years ago |
HitBTC |
Sell |
1867131084 |
€0.02643 |
5.00000000 STRAT |
€0.1322 |
2 years ago |
HitBTC |
Sell |
1866511765 |
€0.02643 |
5.00000000 STRAT |
€0.1322 |
2 years ago |
HitBTC |
Buy |
1853230070 |
€0.02995 |
0.10000000 STRAT |
€0.002995 |
2 years ago |
HitBTC |
Sell |
1845007505 |
€0.02907 |
0.10000000 STRAT |
€0.002907 |
3 years ago |
HitBTC |
Sell |
1845003214 |
€0.02907 |
0.10000000 STRAT |
€0.002907 |
3 years ago |
HitBTC |
Sell |
1845002910 |
€0.02907 |
0.20000000 STRAT |
€0.005815 |
3 years ago |
HitBTC |
Sell |
1845002671 |
€0.02907 |
0.30000000 STRAT |
€0.008722 |
3 years ago |
HitBTC |
Sell |
1845002617 |
€0.02907 |
0.60000000 STRAT |
€0.01744 |
3 years ago |
HitBTC |
Sell |
1845002528 |
€0.02907 |
1.20000000 STRAT |
€0.03489 |
3 years ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|