Stratis (STRAT) price
- STRAT - USD (United States Dollar)
- STRAT - EUR (Euro)
- STRAT - GBP (British Pound Sterling)
- STRAT - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Sell |
1912558473 |
£0.01989 |
2.40000000 STRAT |
£0.04774 |
2 years ago |
HitBTC |
Buy |
1907218217 |
£0.02574 |
10.00000000 STRAT |
£0.2574 |
2 years ago |
HitBTC |
Sell |
1895453446 |
£0.01988 |
200.00000000 STRAT |
£3.98 |
2 years ago |
HitBTC |
Sell |
1887386561 |
£0.01987 |
5.00000000 STRAT |
£0.09935 |
2 years ago |
HitBTC |
Buy |
1874944144 |
£0.02061 |
0.50000000 STRAT |
£0.01030 |
2 years ago |
HitBTC |
Buy |
1874944093 |
£0.02061 |
1.10000000 STRAT |
£0.02267 |
2 years ago |
HitBTC |
Buy |
1874944061 |
£0.02061 |
2.20000000 STRAT |
£0.04533 |
2 years ago |
HitBTC |
Sell |
1874944059 |
£0.02061 |
0.10000000 STRAT |
£0.002061 |
2 years ago |
HitBTC |
Sell |
1874944031 |
£0.02208 |
4.50000000 STRAT |
£0.09935 |
2 years ago |
HitBTC |
Sell |
1873885666 |
£0.02208 |
0.10000000 STRAT |
£0.002208 |
2 years ago |
HitBTC |
Sell |
1868102654 |
£0.02208 |
0.40000000 STRAT |
£0.008831 |
2 years ago |
HitBTC |
Sell |
1867131084 |
£0.02208 |
5.00000000 STRAT |
£0.1104 |
2 years ago |
HitBTC |
Sell |
1866511765 |
£0.02208 |
5.00000000 STRAT |
£0.1104 |
2 years ago |
HitBTC |
Buy |
1853230070 |
£0.02502 |
0.10000000 STRAT |
£0.002502 |
2 years ago |
HitBTC |
Sell |
1845007505 |
£0.02428 |
0.10000000 STRAT |
£0.002428 |
3 years ago |
HitBTC |
Sell |
1845003214 |
£0.02428 |
0.10000000 STRAT |
£0.002428 |
3 years ago |
HitBTC |
Sell |
1845002910 |
£0.02428 |
0.20000000 STRAT |
£0.004857 |
3 years ago |
HitBTC |
Sell |
1845002671 |
£0.02428 |
0.30000000 STRAT |
£0.007285 |
3 years ago |
HitBTC |
Sell |
1845002617 |
£0.02428 |
0.60000000 STRAT |
£0.01457 |
3 years ago |
HitBTC |
Sell |
1845002528 |
£0.02428 |
1.20000000 STRAT |
£0.02914 |
3 years ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|