Substratum

(SUB) Price

$0.003141 +0.003141 (+0.00%)

Substratum (SUB) price

SUB - USD
  • SUB - USD (United States Dollar)
  • SUB - EUR (Euro)
  • SUB - GBP (British Pound Sterling)
  • SUB - RUB (Russian Ruble)
$0.003141 +0.003141 (+0.00%)
0.00000000 BTC (+0.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.003230
SELL
$0.003190
SELL
$0.003127
BUY
$0.003380
SELL
$0.003080
NEUTRAL
Sell
10 Minutes
$0.003141
BUY
$0.003138
BUY
-
$0.003349
NEUTRAL
$0.002933
NEUTRAL
Strong Buy
1 Hour
$0.003168
SELL
-
-
$0.003284
NEUTRAL
$0.003053
NEUTRAL
Sell
1 Day
$0.006568
SELL
$0.006148
SELL
-
$0.01244
SELL
$0.0007002
NEUTRAL
Strong Sell
1 Week
$0.003195
SELL
-
-
$0.007981
NEUTRAL
$-0.001592
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.003712
$0.004003
$824 2,536 SUB
$1,485,478
$0.003670 $0.004059 $0.003712
Jun 06, 2021
$0.003641
$0.003712
$1,042 10,317 SUB
$1,594,707
$0.003480 $0.003841 $0.003641
Jun 07, 2021
$0.003488
$0.003641
$1,074 1,035 SUB
$1,669,774
$0.003423 $0.003723 $0.003488
Jun 08, 2021
$0.003145
$0.003488
$6,645 175,739 SUB
$1,340,569
$0.002808 $0.003690 $0.003145
Jun 09, 2021
$0.003289
$0.003145
$2,702 54,888 SUB
$1,398,764
$0.002738 $0.003438 $0.003289
Jun 10, 2021
$0.003163
$0.003289
$1,812 9,631 SUB
$1,407,638
$0.003085 $0.003437 $0.003163
Jun 11, 2021
$0.003098
$0.003163
$1,893 10,632 SUB
$1,387,099
$0.00 $0.003391 $0.003098
More Historical Data