Substratum

(SUB) Price

$0.001551 +0.0001493 (+10.65%)

Substratum (SUB) price

SUB - USD
  • SUB - USD (United States Dollar)
  • SUB - EUR (Euro)
  • SUB - GBP (British Pound Sterling)
  • SUB - RUB (Russian Ruble)
$0.001551 +0.0001493 (+10.65%)
0.00000000 BTC (+7.25%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001551
BUY
$0.001531
BUY
$0.001450
BUY
$0.001551
NEUTRAL
$0.001551
NEUTRAL
Strong Buy
10 Minutes
$0.001453
BUY
$0.001418
BUY
$0.001415
BUY
$0.001566
NEUTRAL
$0.001341
BUY
Strong Buy
1 Hour
$0.001419
BUY
$0.001411
BUY
$0.001454
BUY
$0.001494
BUY
$0.001343
BUY
Strong Buy
6 Hours
$0.001485
BUY
$0.001477
BUY
-
$0.001786
NEUTRAL
$0.001184
NEUTRAL
Strong Buy
12 Hours
$0.001483
BUY
-
-
$0.001825
NEUTRAL
$0.001141
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 21, 2020
$0.001484
$0.001500
$5,561 215,306 SUB
$541,122
$0.001300 $0.002036 $0.001484
Nov 22, 2020
$0.001393
$0.001484
$723 23,377 SUB
$538,896
$0.001332 $0.001625 $0.001393
Nov 23, 2020
$0.001276
$0.001393
$4,394 302,874 SUB
$487,047
$0.001276 $0.001394 $0.001276
Nov 24, 2020
$0.001822
$0.001276
$3,559 979,676 SUB
$619,789
$0.001274 $0.002036 $0.001822
Nov 25, 2020
$0.001389
$0.001822
$6,853 1,348,688 SUB
$516,053
$0.001319 $0.002036 $0.001389
Nov 26, 2020
$0.001867
$0.001389
$2,171 503,129 SUB
$534,088
$0.001297 $0.001867 $0.001867
Nov 27, 2020
$0.001420
$0.001867
$1,077 187,488 SUB
$543,791
$0.001302 $0.001867 $0.001420
More Historical Data