Substratum

(SUB) Price

$0.00 +0.00 (+0.00%)

Substratum (SUB) price

SUB - USD
  • SUB - USD (United States Dollar)
  • SUB - EUR (Euro)
  • SUB - GBP (British Pound Sterling)
  • SUB - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Time Period
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 09, 2022
$0.001574
$0.001579
$362 4,604 SUB
$593,034
$0.001254 $0.001580 $0.001574
May 10, 2022
$0.001292
$0.001574
$63 23 SUB
$594,899
$0.001259 $0.001574 $0.001292
May 11, 2022
$0.001190
$0.001292
$397 4,105 SUB
$443,332
$0.001190 $0.001303 $0.001190
May 12, 2022
$0.001225
$0.001190
$889 14,103 SUB
$411,101
$0.001016 $0.001264 $0.001225
May 13, 2022
$0.0008000
$0.001225
$1,142 1,266 SUB
$303,709
$0.0007946 $0.001225 $0.0008000
May 14, 2022
$0.0008000
$0.0008000
$72 4 SUB
$493,283
$0.0007999 $0.0008000 $0.0008000
May 15, 2022
$0.00
$0.0008000
$394 0 SUB
$299,662
$0.00 $0.0008000 $0.00
More Historical Data