Substratum

(SUB) Price

$0.04700 +0.04700 (+0.00%)

Substratum (SUB) price

SUB - USD
  • SUB - USD (United States Dollar)
  • SUB - EUR (Euro)
  • SUB - GBP (British Pound Sterling)
  • SUB - RUB (Russian Ruble)
$0.04700 +0.04700 (+0.00%)
0.00000000 BTC (+0.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.04700
SELL
$0.04746
SELL
$0.04801
SELL
$0.04700
NEUTRAL
$0.04700
NEUTRAL
Strong Sell
10 Minutes
$0.04765
SELL
$0.04782
SELL
-
$0.04910
NEUTRAL
$0.04620
NEUTRAL
Strong Sell
1 Hour
$0.04800
SELL
-
-
$0.04979
SELL
$0.04621
NEUTRAL
Strong Sell
1 Week
$0.07592
SELL
-
-
$0.1588
NEUTRAL
$-0.006931
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2019
$0.04500
$0.05400
$223,586 4,342 SUB
$17,193,774
$0.04500 $0.05400 $0.04500
Jan 11, 2019
$0.001292
$0.04500
$81,342 3,798 SUB
$17,562,261
$0.001050 $0.04600 $0.001292
Jan 12, 2019
$0.04600
$0.001292
$83,662 301 SUB
$16,849,854
$0.001287 $0.04700 $0.04600
Jan 13, 2019
$0.04200
$0.04600
$71,959 101 SUB
$15,819,797
$0.04200 $0.04600 $0.04200
Jan 14, 2019
$0.04700
$0.04200
$225,509 250 SUB
$17,274,474
$0.04200 $0.04700 $0.04700
Jan 15, 2019
$0.00
$0.04700
$135,098 0 SUB
$16,407,760
$0.00 $0.04700 $0.00
Jan 16, 2019
$0.04800
$0.04700
$303,179 1,884 SUB
$17,447,851
$0.00 $0.04900 $0.04800
More Historical Data