Substratum

(SUB) Price

$0.00 +0.00 (+0.00%)

Substratum (SUB) price

SUB - USD
  • SUB - USD (United States Dollar)
  • SUB - EUR (Euro)
  • SUB - GBP (British Pound Sterling)
  • SUB - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Time Period
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 06, 2019
$0.004126
$0.004110
$649 95 SUB
$1,635,461
$0.00 $0.004133 $0.004126
Dec 07, 2019
$0.004997
$0.004126
$3,628 179 SUB
$1,655,890
$0.004107 $0.005809 $0.004997
Dec 08, 2019
$0.005518
$0.004997
$3,639 692 SUB
$2,455,971
$0.004869 $0.005779 $0.005518
Dec 09, 2019
$0.005323
$0.005518
$1,841 1,866 SUB
$2,054,349
$0.005292 $0.005809 $0.005323
Dec 10, 2019
$0.00
$0.005323
$1,608 0 SUB
$2,218,548
$0.00 $0.005323 $0.00
Dec 11, 2019
$0.0004979
$0.005315
$2,466 1,329 SUB
$1,984,244
$0.00 $0.0004982 $0.0004979
Dec 12, 2019
$0.00
$0.0004979
$345 0 SUB
$2,131,140
$0.00 $0.0004979 $0.00
More Historical Data