Substratum

(SUB) Price

$0.01999 +0.0002418 (+1.22%)

Substratum (SUB) price

SUB - USD
  • SUB - USD (United States Dollar)
  • SUB - EUR (Euro)
  • SUB - GBP (British Pound Sterling)
  • SUB - RUB (Russian Ruble)
$0.01999 +0.0002418 (+1.22%)
0.00000000 BTC (+2.43%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01995
BUY
$0.01998
BUY
$0.02000
SELL
$0.02034
NEUTRAL
$0.01957
NEUTRAL
Buy
10 Minutes
$0.02000
SELL
$0.02006
SELL
$0.01965
BUY
$0.02000
SELL
$0.02000
SELL
Strong Sell
1 Hour
$0.02002
SELL
$0.01901
BUY
$0.01841
BUY
$0.02049
NEUTRAL
$0.01954
NEUTRAL
Buy
6 Hours
$0.01863
BUY
$0.02014
SELL
-
$0.02248
NEUTRAL
$0.01478
NEUTRAL
Neutral
12 Hours
$0.01938
BUY
$0.02047
SELL
-
$0.02535
NEUTRAL
$0.01340
NEUTRAL
Neutral
1 Day
$0.01981
BUY
-
-
$0.03136
NEUTRAL
$0.008256
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 14, 2019
$0.01710
$0.02514
$20,519 33,923 SUB
$5,954,285
$0.01702 $0.02626 $0.01710
Mar 15, 2019
$0.01737
$0.01710
$164,117 96,859 SUB
$6,191,155
$0.01477 $0.02000 $0.01737
Mar 16, 2019
$0.01593
$0.01737
$26,944 21,154 SUB
$6,360,482
$0.01468 $0.01742 $0.01593
Mar 17, 2019
$0.01579
$0.01593
$114,660 4,550 SUB
$6,331,478
$0.01537 $0.01670 $0.01579
Mar 18, 2019
$0.01970
$0.01579
$73,512 87,212 SUB
$7,636,543
$0.01579 $0.02361 $0.01970
Mar 19, 2019
$0.01802
$0.01970
$12,312 19,879 SUB
$7,071,679
$0.01802 $0.02080 $0.01802
Mar 20, 2019
$0.01992
$0.01802
$220,943 10,389 SUB
$8,363,921
$0.01594 $0.01992 $0.01992
More Historical Data