Substratum

(SUB) Price

$0.006856 -0.0004019 (-5.54%)

Substratum (SUB) price

SUB - USD
  • SUB - USD (United States Dollar)
  • SUB - EUR (Euro)
  • SUB - GBP (British Pound Sterling)
  • SUB - RUB (Russian Ruble)
$0.006856 -0.0004019 (-5.54%)
0.00000000 BTC (-9.10%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.006858
SELL
$0.006858
SELL
$0.006855
BUY
$0.006859
SELL
$0.006856
SELL
Strong Sell
10 Minutes
$0.006858
SELL
$0.006867
SELL
-
$0.006860
SELL
$0.006856
SELL
Strong Sell
1 Hour
$0.006812
BUY
-
-
$0.007024
NEUTRAL
$0.006601
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2019
$0.007101
$0.006986
$538 12 SUB
$2,399,128
$0.006921 $0.007560 $0.007101
Oct 15, 2019
$0.006848
$0.007101
$1,716 8 SUB
$2,160,615
$0.006427 $0.007101 $0.006848
Oct 16, 2019
$0.007835
$0.006848
$272 7 SUB
$2,390,323
$0.006427 $0.008211 $0.007835
Oct 17, 2019
$0.007316
$0.007835
$1,008 1,135 SUB
$2,723,436
$0.006580 $0.007841 $0.007316
Oct 18, 2019
$0.007260
$0.007316
$270 2 SUB
$2,339,984
$0.00 $0.007316 $0.007260
Oct 19, 2019
$0.006607
$0.007260
$2,583 3,385 SUB
$1,857,602
$0.00 $0.007260 $0.006607
Oct 20, 2019
$0.006859
$0.006607
$2,094 20 SUB
$2,959,310
$0.006505 $0.006904 $0.006859
More Historical Data