Substratum

(SUB) Price

$0.002358 -0.0003417 (-12.66%)

Substratum (SUB) price

SUB - USD
  • SUB - USD (United States Dollar)
  • SUB - EUR (Euro)
  • SUB - GBP (British Pound Sterling)
  • SUB - RUB (Russian Ruble)
$0.002358 -0.0003417 (-12.66%)
0.00000000 BTC (-4.88%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002895
SELL
$0.002930
SELL
$0.002862
SELL
$0.003253
SELL
$0.002536
SELL
Strong Sell
10 Minutes
$0.002924
SELL
$0.002910
SELL
$0.002827
SELL
$0.003184
SELL
$0.002664
SELL
Strong Sell
1 Hour
$0.002906
SELL
$0.002790
SELL
$0.002802
SELL
$0.003192
SELL
$0.002621
SELL
Strong Sell
6 Hours
$0.002700
SELL
$0.002761
SELL
-
$0.003723
NEUTRAL
$0.001678
NEUTRAL
Strong Sell
12 Hours
$0.002811
SELL
$0.002807
SELL
-
$0.003182
SELL
$0.002441
SELL
Strong Sell
1 Day
$0.002789
SELL
-
-
$0.003118
SELL
$0.002459
SELL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 26, 2021
$0.002780
$0.002790
$2,005 62,892 SUB
$999,429
$0.002571 $0.003200 $0.002780
Feb 27, 2021
$0.003000
$0.002780
$2,784 101,422 SUB
$961,849
$0.002700 $0.003114 $0.003000
Feb 28, 2021
$0.002797
$0.003000
$1,818 79,151 SUB
$940,404
$0.002715 $0.003000 $0.002797
Mar 01, 2021
$0.002933
$0.002797
$2,629 64,342 SUB
$1,039,288
$0.002592 $0.003000 $0.002933
Mar 02, 2021
$0.002652
$0.002933
$1,102 83,843 SUB
$995,846
$0.002642 $0.002950 $0.002652
Mar 03, 2021
$0.002826
$0.002652
$1,235 23,565 SUB
$1,006,333
$0.002652 $0.003000 $0.002826
Mar 04, 2021
$0.002974
$0.002826
$1,745 184,460 SUB
$1,121,155
$0.002581 $0.003000 $0.002974
More Historical Data