Substratum

(SUB) Price

$0.02250 +0.00000010 (+0.0004444%)

Substratum (SUB) price

SUB - USD
  • SUB - USD (United States Dollar)
  • SUB - EUR (Euro)
  • SUB - GBP (British Pound Sterling)
  • SUB - RUB (Russian Ruble)
$0.02250 +0.00000010 (+0.0004444%)
0.00000000 BTC (-2.21%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02250
SELL
$0.02250
BUY
$0.02250
BUY
$0.02250
NEUTRAL
$0.02250
NEUTRAL
Buy
10 Minutes
$0.02250
SELL
$0.02250
BUY
$0.02246
BUY
$0.02250
NEUTRAL
$0.02250
NEUTRAL
Buy
1 Hour
$0.02248
BUY
$0.02198
BUY
$0.02108
BUY
$0.02259
NEUTRAL
$0.02237
NEUTRAL
Strong Buy
6 Hours
$0.02071
BUY
$0.02173
BUY
-
$0.02398
NEUTRAL
$0.01744
BUY
Strong Buy
12 Hours
$0.02124
BUY
-
-
$0.02406
NEUTRAL
$0.01842
NEUTRAL
Buy
1 Month
$0.2672
SELL
-
-
$0.9450
NEUTRAL
$-0.4107
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 13, 2019
$0.02118
$0.02145
$5,368 244 SUB
$7,738,172
$0.01946 $0.02145 $0.02118
Jul 14, 2019
$0.02320
$0.02118
$5,663 7,297 SUB
$8,496,500
$0.01928 $0.02323 $0.02320
Jul 15, 2019
$0.02087
$0.02320
$8,168 41,781 SUB
$7,600,526
$0.01761 $0.02320 $0.02087
Jul 16, 2019
$0.01854
$0.02087
$12,540 16,213 SUB
$7,850,496
$0.01748 $0.02113 $0.01854
Jul 17, 2019
$0.01995
$0.01854
$6,598 3,906 SUB
$7,182,867
$0.01718 $0.02113 $0.01995
Jul 18, 2019
$0.02101
$0.01995
$12,744 327 SUB
$7,552,002
$0.01821 $0.02250 $0.02101
Jul 19, 2019
$0.02250
$0.02101
$4,827 170 SUB
$8,613,114
$0.01819 $0.02250 $0.02250
More Historical Data