Substratum

(SUB) Price

$0.1000 -0.009000 (-8.26%)

Substratum (SUB) price

SUB - USD
  • SUB - USD (United States Dollar)
  • SUB - EUR (Euro)
  • SUB - GBP (British Pound Sterling)
  • SUB - RUB (Russian Ruble)
$0.1000 -0.009000 (-8.26%)
0.00000000 BTC (+0.3325%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1007
SELL
$0.1022
SELL
$0.1043
SELL
$0.1068
NEUTRAL
$0.09456
NEUTRAL
Strong Sell
10 Minutes
$0.1041
SELL
$0.1065
SELL
-
$0.1090
SELL
$0.09905
NEUTRAL
Strong Sell
1 Hour
$0.1095
SELL
-
-
$0.1175
SELL
$0.1015
SELL
Strong Sell
1 Week
$0.1450
SELL
$0.4583
SELL
-
$0.2648
NEUTRAL
$0.02516
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$0.1044
$0.1053
$347,513 1,865 SUB
$42,718,493
$0.09523 $0.1092 $0.1044
Nov 08, 2018
$0.1092
$0.1044
$410,098 1,292 SUB
$43,165,231
$0.09735 $0.1120 $0.1092
Nov 09, 2018
$0.1120
$0.1092
$375,017 1,317 SUB
$40,936,780
$0.1080 $0.1190 $0.1120
Nov 10, 2018
$0.1160
$0.1120
$189,964 2,349 SUB
$41,330,892
$0.1110 $0.1190 $0.1160
Nov 11, 2018
$0.03996
$0.1160
$189,913 590 SUB
$41,916,289
$0.03996 $0.1190 $0.03996
Nov 12, 2018
$0.1120
$0.03996
$410,875 783 SUB
$41,557,179
$0.03418 $0.1130 $0.1120
Nov 13, 2018
$0.1120
$0.1120
$245,356 1,186 SUB
$40,106,082
$0.00 $0.1150 $0.1120
More Historical Data