Substratum

(SUB) Price

$0.0006300 +0.0001490 (+30.98%)

Substratum (SUB) price

SUB - USD
  • SUB - USD (United States Dollar)
  • SUB - EUR (Euro)
  • SUB - GBP (British Pound Sterling)
  • SUB - RUB (Russian Ruble)
$0.0006300 +0.0001490 (+30.98%)
0.00000000 BTC (+27.14%)
Real Time Data
Time Period
1 Minute
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0004766
BUY
-
-
$0.0005470
BUY
$0.0004062
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 28, 2022
$0.0006300
$0.0004680
$2 1,500 SUB
$286,375
$0.0004680 $0.0006300 $0.0006300
More Historical Data