Substratum

(SUB) Price

$0.004145 +0.0002178 (+5.55%)

Substratum (SUB) price

SUB - USD
  • SUB - USD (United States Dollar)
  • SUB - EUR (Euro)
  • SUB - GBP (British Pound Sterling)
  • SUB - RUB (Russian Ruble)
$0.004145 +0.0002178 (+5.55%)
0.00000000 BTC (+19.17%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.004145
BUY
$0.004145
SELL
$0.004136
BUY
$0.004145
NEUTRAL
$0.004144
NEUTRAL
Buy
10 Minutes
$0.004146
SELL
$0.004131
BUY
$0.004058
BUY
$0.004148
SELL
$0.004144
NEUTRAL
Neutral
1 Hour
$0.004102
BUY
$0.004035
BUY
-
$0.004281
NEUTRAL
$0.003924
NEUTRAL
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2021
$0.00
$0.004000
$563 0 SUB
$1,352,235
$0.00 $0.004000 $0.00
Sep 15, 2021
$0.00
$0.004000
$4,330 0 SUB
$1,524,779
$0.00 $0.00 $0.00
Sep 16, 2021
$0.003991
$0.004000
$1,693 17,447 SUB
$1,456,149
$0.00 $0.004000 $0.003991
Sep 17, 2021
$0.00
$0.003991
$1,069 0 SUB
$1,507,111
$0.00 $0.004000 $0.00
Sep 18, 2021
$0.003902
$0.003988
$1,855 179,912 SUB
$1,524,883
$0.00 $0.004150 $0.003902
Sep 19, 2021
$0.003956
$0.003902
$189 25 SUB
$1,455,234
$0.003862 $0.004149 $0.003956
Sep 20, 2021
$0.004147
$0.003956
$1,959 2,975 SUB
$1,352,418
$0.003502 $0.004150 $0.004147
More Historical Data