Substratum

(SUB) Price

$0.00 -0.001879 (-100.00%)

Substratum (SUB) price

SUB - USD
  • SUB - USD (United States Dollar)
  • SUB - EUR (Euro)
  • SUB - GBP (British Pound Sterling)
  • SUB - RUB (Russian Ruble)
$0.00 -0.001879 (-100.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 21, 2020
$0.002261
$0.002600
$9,413 400 SUB
$814,268
$0.002234 $0.002600 $0.002261
Sep 22, 2020
$0.002213
$0.002261
$385 3 SUB
$788,174
$0.002196 $0.002663 $0.002213
Sep 23, 2020
$0.00
$0.002213
$423 0 SUB
$855,839
$0.00 $0.002213 $0.00
Sep 24, 2020
$0.001923
$0.002213
$11,002 5,298 SUB
$705,579
$0.00 $0.002213 $0.001923
Sep 25, 2020
$0.001904
$0.001923
$4,808 3,298 SUB
$704,556
$0.001808 $0.002213 $0.001904
Sep 26, 2020
$0.00
$0.001904
$3,657 0 SUB
$759,038
$0.00 $0.001929 $0.00
Sep 27, 2020
$0.001879
$0.001904
$1,716 36,570 SUB
$709,386
$0.00 $0.001903 $0.001879
More Historical Data