Substratum (SUB) price
- SUB - USD (United States Dollar)
- SUB - EUR (Euro)
- SUB - GBP (British Pound Sterling)
- SUB - RUB (Russian Ruble)
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 09, 2022 |
$0.001574 |
$0.001579 |
$362 4,604 SUB |
$593,034 |
$0.001254
$0.001580
$0.001574
|
May 10, 2022 |
$0.001292 |
$0.001574 |
$63 23 SUB |
$594,899 |
$0.001259
$0.001574
$0.001292
|
May 11, 2022 |
$0.001190 |
$0.001292 |
$397 4,105 SUB |
$443,332 |
$0.001190
$0.001303
$0.001190
|
May 12, 2022 |
$0.001225 |
$0.001190 |
$889 14,103 SUB |
$411,101 |
$0.001016
$0.001264
$0.001225
|
May 13, 2022 |
$0.0008000 |
$0.001225 |
$1,142 1,266 SUB |
$303,709 |
$0.0007946
$0.001225
$0.0008000
|
May 14, 2022 |
$0.0008000 |
$0.0008000 |
$72 4 SUB |
$493,283 |
$0.0007999
$0.0008000
$0.0008000
|
May 15, 2022 |
$0.00 |
$0.0008000 |
$394 0 SUB |
$299,662 |
$0.00
$0.0008000
$0.00
|