Substratum

(SUB) Price

$0.02400 -0.0008589 (-3.46%)

Substratum (SUB) price

SUB - USD
  • SUB - USD (United States Dollar)
  • SUB - EUR (Euro)
  • SUB - GBP (British Pound Sterling)
  • SUB - RUB (Russian Ruble)
$0.02400 -0.0008589 (-3.46%)
0.00000000 BTC (-1.21%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02400
SELL
$0.02400
BUY
$0.02438
SELL
$0.02400
NEUTRAL
$0.02400
NEUTRAL
Sell
10 Minutes
$0.02400
BUY
$0.02448
SELL
$0.02476
SELL
$0.02400
NEUTRAL
$0.02399
NEUTRAL
Sell
1 Hour
$0.02468
SELL
$0.02479
SELL
$0.02563
SELL
$0.02537
SELL
$0.02400
NEUTRAL
Strong Sell
6 Hours
$0.02480
SELL
$0.02680
SELL
-
$0.02519
SELL
$0.02441
SELL
Strong Sell
12 Hours
$0.02641
SELL
-
-
$0.03127
NEUTRAL
$0.02156
NEUTRAL
Sell
1 Month
$0.2807
SELL
-
-
$0.9494
NEUTRAL
$-0.3881
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 16, 2019
$0.02586
$0.02956
$42,161 23,432 SUB
$9,467,609
$0.02481 $0.02994 $0.02586
May 17, 2019
$0.02484
$0.02586
$20,822 31,311 SUB
$8,302,445
$0.02383 $0.02669 $0.02484
May 18, 2019
$0.02455
$0.02484
$20,839 25,071 SUB
$8,213,837
$0.02276 $0.02484 $0.02455
May 19, 2019
$0.02486
$0.02455
$20,826 7,602 SUB
$9,149,550
$0.02274 $0.02486 $0.02486
May 20, 2019
$0.02486
$0.02486
$23,386 1,313 SUB
$9,006,294
$0.02484 $0.02487 $0.02486
May 21, 2019
$0.02485
$0.02486
$21,450 11,906 SUB
$8,529,913
$0.02392 $0.02487 $0.02485
May 22, 2019
$0.02486
$0.02485
$20,293 3,489 SUB
$8,279,110
$0.02485 $0.02487 $0.02486
More Historical Data