Substratum

(SUB) Price

$0.004130 -0.0006427 (-13.47%)

Substratum (SUB) price

SUB - USD
  • SUB - USD (United States Dollar)
  • SUB - EUR (Euro)
  • SUB - GBP (British Pound Sterling)
  • SUB - RUB (Russian Ruble)
$0.004130 -0.0006427 (-13.47%)
0.00000000 BTC (-5.21%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.004129
BUY
$0.004129
BUY
$0.004123
BUY
$0.004135
NEUTRAL
$0.004122
NEUTRAL
Strong Buy
10 Minutes
$0.004100
BUY
$0.004181
SELL
$0.004521
SELL
$0.004154
NEUTRAL
$0.004046
BUY
Neutral
1 Hour
$0.004370
SELL
$0.004589
SELL
-
$0.004744
SELL
$0.003996
NEUTRAL
Strong Sell
6 Hours
$0.004654
SELL
-
-
$0.005180
SELL
$0.004129
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2020
$0.00
$0.005131
$3,279 0 SUB
$1,986,778
$0.00 $0.00 $0.00
Feb 20, 2020
$0.00
$0.005061
$2,468 0 SUB
$1,896,999
$0.00 $0.00 $0.00
Feb 21, 2020
$0.004837
$0.005197
$962 72 SUB
$1,755,309
$0.00 $0.004901 $0.004837
Feb 22, 2020
$0.004498
$0.004837
$7,474 395 SUB
$1,855,175
$0.004375 $0.005168 $0.004498
Feb 23, 2020
$0.004577
$0.004498
$16,178 30,164 SUB
$1,780,308
$0.004368 $0.004831 $0.004577
Feb 24, 2020
$0.004774
$0.004577
$8,510 42,737 SUB
$1,757,143
$0.004399 $0.005008 $0.004774
Feb 25, 2020
$0.004600
$0.004774
$3,995 3 SUB
$1,826,184
$0.004600 $0.004785 $0.004600
More Historical Data