Substratum

(SUB) Price

$0.02400 -0.0008603 (-3.46%)

Substratum (SUB) price

SUB - USD
  • SUB - USD (United States Dollar)
  • SUB - EUR (Euro)
  • SUB - GBP (British Pound Sterling)
  • SUB - RUB (Russian Ruble)
$0.02400 -0.0008603 (-3.46%)
0.00000000 BTC (-0.8911%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
SUB/USD
$0.02400 $0.0008603 (-3.46%)
$0.02486 $0.0008603 (-3.46%)
$0
10 SUB
$0.02399 $0.02486 $0.02400
Recently
Yobit
SUB/USD
$0.001050 $0.00 (0.00%)
$0.001050 $0.00 (0.00%)
$0
0 SUB
$0.001050 $0.001050 $0.001050
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 16, 2019
$0.02586
$0.02956
$42,161 23,432 SUB
$9,467,609
$0.02481 $0.02994 $0.02586
May 17, 2019
$0.02484
$0.02586
$20,822 31,311 SUB
$8,302,445
$0.02383 $0.02669 $0.02484
May 18, 2019
$0.02455
$0.02484
$20,839 25,071 SUB
$8,213,837
$0.02276 $0.02484 $0.02455
May 19, 2019
$0.02486
$0.02455
$20,826 7,602 SUB
$9,149,550
$0.02274 $0.02486 $0.02486
May 20, 2019
$0.02486
$0.02486
$23,386 1,313 SUB
$9,006,294
$0.02484 $0.02487 $0.02486
May 21, 2019
$0.02485
$0.02486
$21,450 11,906 SUB
$8,529,913
$0.02392 $0.02487 $0.02485
May 22, 2019
$0.02486
$0.02485
$20,293 3,489 SUB
$8,279,110
$0.02485 $0.02487 $0.02486
More Historical Data