Substratum

(SUB) Price

$0.04900 +0.04900 (+0.00%)

Substratum (SUB) price

SUB - USD
  • SUB - USD (United States Dollar)
  • SUB - EUR (Euro)
  • SUB - GBP (British Pound Sterling)
  • SUB - RUB (Russian Ruble)
$0.04900 +0.04900 (+0.00%)
0.00000000 BTC (+0.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
SUB/USD
$0.04900 $0.006000 (+13.95%)
$0.04300 $0.006000 (+13.95%)
$92
1,884 SUB
$0.04300 $0.04900 $0.04900
Recently
Yobit
SUB/USD
$0.001050 $0.00 (0.00%)
$0.001050 $0.00 (0.00%)
$0
0 SUB
$0.001050 $0.001050 $0.001050
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 09, 2019
$0.05400
$0.05800
$188,120 310 SUB
$20,054,920
$0.05200 $0.05800 $0.05400
Jan 10, 2019
$0.04500
$0.05400
$223,586 4,342 SUB
$17,193,774
$0.04500 $0.05400 $0.04500
Jan 11, 2019
$0.001292
$0.04500
$81,342 3,798 SUB
$17,562,261
$0.001050 $0.04600 $0.001292
Jan 12, 2019
$0.04600
$0.001292
$83,662 301 SUB
$16,849,854
$0.001287 $0.04700 $0.04600
Jan 13, 2019
$0.04200
$0.04600
$71,959 101 SUB
$15,819,797
$0.04200 $0.04600 $0.04200
Jan 14, 2019
$0.04700
$0.04200
$225,509 250 SUB
$17,274,474
$0.04200 $0.04700 $0.04700
Jan 15, 2019
$0.00
$0.04700
$135,098 0 SUB
$16,407,760
$0.00 $0.04700 $0.00
More Historical Data