Substratum

(SUB) Price

$0.02000 +0.0002466 (+1.25%)

Substratum (SUB) price

SUB - USD
  • SUB - USD (United States Dollar)
  • SUB - EUR (Euro)
  • SUB - GBP (British Pound Sterling)
  • SUB - RUB (Russian Ruble)
$0.02000 +0.0002466 (+1.25%)
0.00000000 BTC (+2.43%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
SUB/USD
$0.01999 $0.0002405 (+1.22%)
$0.01975 $0.0002405 (+1.22%)
$185
9,255 SUB
$0.01877 $0.02058 $0.01999
Recently
Yobit
SUB/USD
$0.0009700 $0.00 (0.00%)
$0.0009700 $0.00 (0.00%)
$0
0 SUB
$0.0009700 $0.0009700 $0.0009700
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 14, 2019
$0.01710
$0.02514
$20,519 33,923 SUB
$5,954,285
$0.01702 $0.02626 $0.01710
Mar 15, 2019
$0.01737
$0.01710
$164,117 96,859 SUB
$6,191,155
$0.01477 $0.02000 $0.01737
Mar 16, 2019
$0.01593
$0.01737
$26,944 21,154 SUB
$6,360,482
$0.01468 $0.01742 $0.01593
Mar 17, 2019
$0.01579
$0.01593
$114,660 4,550 SUB
$6,331,478
$0.01537 $0.01670 $0.01579
Mar 18, 2019
$0.01970
$0.01579
$73,512 87,212 SUB
$7,636,543
$0.01579 $0.02361 $0.01970
Mar 19, 2019
$0.01802
$0.01970
$12,312 19,879 SUB
$7,071,679
$0.01802 $0.02080 $0.01802
Mar 20, 2019
$0.01992
$0.01802
$220,943 10,389 SUB
$8,363,921
$0.01594 $0.01992 $0.01992
More Historical Data