Substratum

(SUB) Price

$0.004741 +0.0001073 (+2.32%)

Substratum (SUB) price

SUB - USD
  • SUB - USD (United States Dollar)
  • SUB - EUR (Euro)
  • SUB - GBP (British Pound Sterling)
  • SUB - RUB (Russian Ruble)
$0.004741 +0.0001073 (+2.32%)
0.00000000 BTC (+0.8137%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
SUB/USD
$0.004741 $0.0001779 (+3.90%)
$0.004563 $0.0001779 (+3.90%)
$2
412 SUB
$0.004238 $0.004741 $0.004741
Recently
Yobit
SUB/USD
$0.0003845 $0.00000696 (-1.78%)
$0.0003914 $0.00000696 (-1.78%)
$0
0 SUB
$0.0003845 $0.0003914 $0.0003845
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2020
$0.00
$0.004451
$117 0 SUB
$1,800,483
$0.00 $0.00 $0.00
Jan 12, 2020
$0.004457
$0.004532
$341 1,696 SUB
$1,685,963
$0.00 $0.004466 $0.004457
Jan 13, 2020
$0.00
$0.004457
$1,415 0 SUB
$1,668,433
$0.00 $0.004460 $0.00
Jan 14, 2020
$0.004532
$0.004456
$1,200 520 SUB
$1,839,192
$0.00 $0.004532 $0.004532
Jan 15, 2020
$0.004641
$0.004532
$1,157 2,353 SUB
$1,785,429
$0.004532 $0.004741 $0.004641
Jan 16, 2020
$0.004513
$0.004641
$1,878 755 SUB
$1,866,464
$0.004496 $0.004741 $0.004513
Jan 17, 2020
$0.004559
$0.004513
$2,449 412 SUB
$1,703,932
$0.00 $0.004741 $0.004559
More Historical Data