Substratum

(SUB) Price

$0.002700 +0.0001215 (+4.71%)

Substratum (SUB) price

SUB - USD
  • SUB - USD (United States Dollar)
  • SUB - EUR (Euro)
  • SUB - GBP (British Pound Sterling)
  • SUB - RUB (Russian Ruble)
$0.002700 +0.0001215 (+4.71%)
0.00000000 BTC (-1.98%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
SUB/USD
$0.002700 $0.00000030 (-0.01111%)
$0.002700 $0.00000030 (-0.01111%)
$27
10,100 SUB
$0.002691 $0.002700 $0.002700
Recently
Yobit
SUB/USD
$0.001217 $0.00 (0.00%)
$0.001217 $0.00 (0.00%)
$0
0 SUB
$0.001217 $0.001217 $0.001217
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 02, 2021
$0.003490
$0.003397
$298 1,008 SUB
$1,229,021
$0.003397 $0.003490 $0.003490
Dec 03, 2021
$0.003490
$0.003490
$793 33 SUB
$1,119,479
$0.003440 $0.003490 $0.003490
Dec 04, 2021
$0.003349
$0.003490
$2,376 32,543 SUB
$1,057,273
$0.002526 $0.003490 $0.003349
Dec 05, 2021
$0.003350
$0.003349
$1,571 20 SUB
$1,088,625
$0.00 $0.003351 $0.003350
Dec 06, 2021
$0.002475
$0.003350
$225 27 SUB
$1,085,578
$0.002403 $0.003351 $0.002475
Dec 07, 2021
$0.002578
$0.002475
$330 4,869 SUB
$1,049,790
$0.001355 $0.002700 $0.002578
Dec 08, 2021
$0.002700
$0.002578
$202 10,102 SUB
$1,096,553
$0.001232 $0.002700 $0.002700
More Historical Data