Substratum

(SUB) Price

$0.00 -0.005586 (-100.00%)

Substratum (SUB) price

SUB - USD
  • SUB - USD (United States Dollar)
  • SUB - EUR (Euro)
  • SUB - GBP (British Pound Sterling)
  • SUB - RUB (Russian Ruble)
$0.00 -0.005586 (-100.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
SUB/USD
$0.005109 $0.00005640 (-1.09%)
$0.005165 $0.00005640 (-1.09%)
$0
0 SUB
$0.004794 $0.005969 $0.005109
Recently
Yobit
SUB/USD
$0.0003834 $0.00000262 (-0.6787%)
$0.0003861 $0.00000262 (-0.6787%)
$0
0 SUB
$0.0003690 $0.0004045 $0.0003834
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 11, 2020
$0.00
$0.006425
$7,358 0 SUB
$2,202,936
$0.00 $0.006814 $0.00
Feb 12, 2020
$0.006623
$0.006417
$9,695 25,000 SUB
$2,284,266
$0.00 $0.006675 $0.006623
Feb 13, 2020
$0.006317
$0.006623
$4,178 701 SUB
$2,338,708
$0.006138 $0.007358 $0.006317
Feb 14, 2020
$0.006040
$0.006317
$6,636 5,001 SUB
$2,250,236
$0.005272 $0.006401 $0.006040
Feb 15, 2020
$0.005643
$0.006040
$8,539 34,987 SUB
$2,203,396
$0.005615 $0.006053 $0.005643
Feb 16, 2020
$0.005352
$0.005643
$3,357 34,968 SUB
$1,980,996
$0.005191 $0.005643 $0.005352
Feb 17, 2020
$0.00
$0.005352
$5,318 0 SUB
$2,053,463
$0.00 $0.005352 $0.00
More Historical Data