Substratum

(SUB) Price

$0.001681 +0.001681 (+0.00%)

Substratum (SUB) price

SUB - USD
  • SUB - USD (United States Dollar)
  • SUB - EUR (Euro)
  • SUB - GBP (British Pound Sterling)
  • SUB - RUB (Russian Ruble)
$0.001681 +0.001681 (+0.00%)
0.00000000 BTC (+0.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
SUB/USD
$0.001681 $0.0001106 (+7.04%)
$0.001571 $0.0001106 (+7.04%)
$118
70,164 SUB
$0.001339 $0.001900 $0.001681
Recently
Yobit
SUB/USD
$0.0006300 $0.00 (0.00%)
$0.0006300 $0.00 (0.00%)
$0
0 SUB
$0.0006300 $0.0006300 $0.0006300
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2020
$0.00
$0.001725
$136 0 SUB
$678,344
$0.00 $0.001985 $0.00
Oct 15, 2020
$0.001985
$0.001725
$1,470 179,366 SUB
$563,668
$0.00 $0.001985 $0.001985
Oct 16, 2020
$0.001416
$0.001985
$88 6,207 SUB
$497,110
$0.001371 $0.001985 $0.001416
Oct 17, 2020
$0.001417
$0.001416
$2,774 10,000 SUB
$590,653
$0.001301 $0.001960 $0.001417
Oct 18, 2020
$0.001619
$0.001417
$359 26,105 SUB
$600,550
$0.00 $0.001960 $0.001619
Oct 19, 2020
$0.00
$0.001619
$67 0 SUB
$566,038
$0.00 $0.001985 $0.00
Oct 20, 2020
$0.001808
$0.001619
$1,509 19,421 SUB
$559,114
$0.00 $0.001900 $0.001808
More Historical Data