Substratum

(SUB) Price

$0.0006300 +0.0001490 (+30.98%)

Substratum (SUB) price

SUB - USD
  • SUB - USD (United States Dollar)
  • SUB - EUR (Euro)
  • SUB - GBP (British Pound Sterling)
  • SUB - RUB (Russian Ruble)
$0.0006300 +0.0001490 (+30.98%)
0.00000000 BTC (+27.14%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
SUB/USD
$0.0006199 $0.0001251 (+25.28%)
$0.0004948 $0.0001251 (+25.28%)
$0
539 SUB
$0.0004437 $0.0006968 $0.0006199
Recently
Yobit
SUB/USD
$0.001173 $0.00000448 (-0.3806%)
$0.001177 $0.00000448 (-0.3806%)
$0
0 SUB
$0.001173 $0.001177 $0.001173
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 28, 2022
$0.0006300
$0.0004680
$2 1,500 SUB
$286,375
$0.0004680 $0.0006300 $0.0006300
More Historical Data