Substratum

(SUB) Price

$0.007016 +0.007016 (+0.00%)

Substratum (SUB) price

SUB - USD
  • SUB - USD (United States Dollar)
  • SUB - EUR (Euro)
  • SUB - GBP (British Pound Sterling)
  • SUB - RUB (Russian Ruble)
$0.007016 +0.007016 (+0.00%)
0.00000000 BTC (+0.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
SUB/USD
$0.007016 $0.001094 (-13.49%)
$0.008110 $0.001094 (-13.49%)
$1
153 SUB
$0.006908 $0.008110 $0.007016
Recently
Yobit
SUB/USD
$0.0003900 $0.00006714 (-14.69%)
$0.0004571 $0.00006714 (-14.69%)
$0
0 SUB
$0.0003900 $0.0004571 $0.0003900
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 07, 2019
$0.00
$0.006008
$1,186 0 SUB
$2,543,910
$0.00 $0.00 $0.00
Oct 08, 2019
$0.006379
$0.005858
$821 4,036 SUB
$2,275,391
$0.00 $0.007272 $0.006379
Oct 09, 2019
$0.006829
$0.006379
$3,104 3,921 SUB
$2,730,341
$0.006353 $0.007950 $0.006829
Oct 10, 2019
$0.00
$0.006829
$4,644 0 SUB
$2,550,326
$0.00 $0.006829 $0.00
Oct 11, 2019
$0.008215
$0.006829
$4,430 9,628 SUB
$2,550,532
$0.00 $0.008215 $0.008215
Oct 12, 2019
$0.00
$0.008215
$841 0 SUB
$2,685,466
$0.00 $0.008215 $0.00
Oct 13, 2019
$0.006986
$0.008215
$1,242 153 SUB
$2,701,769
$0.00 $0.008033 $0.006986
More Historical Data