Substratum

(SUB) Price

$0.01019 +0.001845 (+22.10%)

Substratum (SUB) price

SUB - USD
  • SUB - USD (United States Dollar)
  • SUB - EUR (Euro)
  • SUB - GBP (British Pound Sterling)
  • SUB - RUB (Russian Ruble)
$0.01019 +0.001845 (+22.10%)
0.00000000 BTC (+16.40%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
SUB/USD
$0.01019 $0.0001984 (+1.99%)
$0.009995 $0.0001984 (+1.99%)
$3,572
350,444 SUB
$0.009258 $0.01440 $0.01019
Recently
Yobit
SUB/USD
$0.001695 $0.00000484 (-0.2848%)
$0.001700 $0.00000484 (-0.2848%)
$0
0 SUB
$0.001695 $0.001700 $0.001695
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data