Substratum

(SUB) Price

$0.002798 +0.00 (+0.00%)

Substratum (SUB) price

SUB - USD
  • SUB - USD (United States Dollar)
  • SUB - EUR (Euro)
  • SUB - GBP (British Pound Sterling)
  • SUB - RUB (Russian Ruble)
$0.002798 +0.00 (+0.00%)
0.00000000 BTC (-7.31%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
SUB/USD
$0.002798 $0.00000010 (+0.003574%)
$0.002798 $0.00000010 (+0.003574%)
$379
135,388 SUB
$0.002798 $0.002798 $0.002798
Recently
Yobit
SUB/USD
$0.001218 $0.00 (0.00%)
$0.001218 $0.00 (0.00%)
$0
0 SUB
$0.001104 $0.001218 $0.001218
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 29, 2021
$0.002791
$0.002797
$405 359 SUB
$1,183,722
$0.00 $0.002798 $0.002791
Jul 30, 2021
$0.002798
$0.002791
$890 26,436 SUB
$1,171,372
$0.002711 $0.002798 $0.002798
Jul 31, 2021
$0.002631
$0.002798
$1,611 103,365 SUB
$1,162,824
$0.002548 $0.002798 $0.002631
Aug 01, 2021
$0.002791
$0.002631
$3,826 135,576 SUB
$1,145,245
$0.002600 $0.002798 $0.002791
Aug 02, 2021
$0.00
$0.002791
$3,477 0 SUB
$1,224,521
$0.00 $0.002798 $0.00
Aug 03, 2021
$0.00
$0.002790
$145 0 SUB
$1,238,537
$0.00 $0.00 $0.00
Aug 04, 2021
$0.002798
$0.002796
$3,636 187,223 SUB
$1,190,613
$0.00 $0.002798 $0.002798
More Historical Data