Substratum

(SUB) Price

$0.01882 -0.002503 (-11.74%)

Substratum (SUB) price

SUB - USD
  • SUB - USD (United States Dollar)
  • SUB - EUR (Euro)
  • SUB - GBP (British Pound Sterling)
  • SUB - RUB (Russian Ruble)
$0.01882 -0.002503 (-11.74%)
0.00000000 BTC (-5.91%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
SUB/USD
$0.01882 $0.0003261 (-1.70%)
$0.01914 $0.0003261 (-1.70%)
$2
87 SUB
$0.01852 $0.01914 $0.01882
Recently
Yobit
SUB/USD
$0.0005000 $0.00000002 (-0.004000%)
$0.0005000 $0.00000002 (-0.004000%)
$0
0 SUB
$0.0005000 $0.0005000 $0.0005000
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 15, 2019
$0.01941
$0.01854
$6,532 8 SUB
$6,829,135
$0.01781 $0.01967 $0.01941
Aug 16, 2019
$0.01948
$0.01941
$2,293 50 SUB
$7,376,719
$0.01774 $0.01998 $0.01948
Aug 17, 2019
$0.01946
$0.01948
$2,206 19 SUB
$7,189,386
$0.01881 $0.01950 $0.01946
Aug 18, 2019
$0.01959
$0.01946
$3,206 3,301 SUB
$6,917,627
$0.01761 $0.02133 $0.01959
Aug 19, 2019
$0.02133
$0.01959
$1,990 208 SUB
$7,352,368
$0.01902 $0.02133 $0.02133
Aug 20, 2019
$0.01981
$0.02133
$7,411 73 SUB
$5,708,227
$0.01871 $0.02133 $0.01981
Aug 21, 2019
$0.01914
$0.01981
$6,566 104 SUB
$5,410,192
$0.01880 $0.01991 $0.01914
More Historical Data