Substratum (SUB) price
- SUB - USD (United States Dollar)
- SUB - EUR (Euro)
- SUB - GBP (British Pound Sterling)
- SUB - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
HitBTC |
SUB/USD |
$0.0009505
$0.00003940 (-3.98%)
|
$0.0009899
$0.00003940 (-3.98%)
|
$0 0 SUB |
$0.0008829
$0.0009991
$0.0009505
|
Recently |
Yobit |
SUB/USD |
$0.001173
$0.00000448 (-0.3806%)
|
$0.001177
$0.00000448 (-0.3806%)
|
$0 0 SUB |
$0.001173
$0.001177
$0.001173
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 18, 2022 |
$0.0006109 |
$0.0006762 |
$1,089 301,068 SUB |
$226,183 |
$0.0005736
$0.0009975
$0.0006109
|
Jun 19, 2022 |
$0.0009736 |
$0.0006109 |
$2,053 1,555,525 SUB |
$253,688 |
$0.0005858
$0.0009989
$0.0009736
|
Jun 20, 2022 |
$0.0009267 |
$0.0009736 |
$476 148,630 SUB |
$277,104 |
$0.0006200
$0.0009988
$0.0009267
|
Jun 21, 2022 |
$0.0008133 |
$0.0009267 |
$716 48,708 SUB |
$387,670 |
$0.0007181
$0.0009989
$0.0008133
|
Jun 22, 2022 |
$0.0009842 |
$0.0008133 |
$950 442,838 SUB |
$308,864 |
$0.0007500
$0.0009991
$0.0009842
|
Jun 23, 2022 |
$0.00 |
$0.0009842 |
$69 0 SUB |
$392,112 |
$0.00
$0.0009991
$0.00
|
Jun 24, 2022 |
$0.00 |
$0.0009842 |
$87 0 SUB |
$391,561 |
$0.00
$0.00
$0.00
|