Substratum

(SUB) Price

$0.1020 -0.01100 (-9.73%)

Substratum (SUB) price

SUB - USD
  • SUB - USD (United States Dollar)
  • SUB - EUR (Euro)
  • SUB - GBP (British Pound Sterling)
  • SUB - RUB (Russian Ruble)
$0.1020 -0.01100 (-9.73%)
0.00000000 BTC (-8.40%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
SUB/USD
$0.1020 $0.01100 (-9.73%)
$0.1130 $0.01100 (-9.73%)
$187
1,836 SUB
$0.1020 $0.1150 $0.1020
Recently
YObit
SUB/USD
$0.003000 $0.00 (0.00%)
$0.003000 $0.00 (0.00%)
$0
0 SUB
$0.003000 $0.003000 $0.003000
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$0.1044
$0.1053
$347,513 1,865 SUB
$42,718,493
$0.09523 $0.1092 $0.1044
Nov 08, 2018
$0.1092
$0.1044
$410,098 1,292 SUB
$43,165,231
$0.09735 $0.1120 $0.1092
Nov 09, 2018
$0.1120
$0.1092
$375,017 1,317 SUB
$40,936,780
$0.1080 $0.1190 $0.1120
Nov 10, 2018
$0.1160
$0.1120
$189,964 2,349 SUB
$41,330,892
$0.1110 $0.1190 $0.1160
Nov 11, 2018
$0.03996
$0.1160
$189,913 590 SUB
$41,916,289
$0.03996 $0.1190 $0.03996
Nov 12, 2018
$0.1120
$0.03996
$410,875 783 SUB
$41,557,179
$0.03418 $0.1130 $0.1120
Nov 13, 2018
$0.1120
$0.1120
$245,356 1,186 SUB
$40,106,082
$0.00 $0.1150 $0.1120
More Historical Data