Substratum

(SUB) Price

$0.00 +0.00 (+0.00%)

Substratum (SUB) price

SUB - USD
  • SUB - USD (United States Dollar)
  • SUB - EUR (Euro)
  • SUB - GBP (British Pound Sterling)
  • SUB - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
SUB/USD
$0.0009505 $0.00003940 (-3.98%)
$0.0009899 $0.00003940 (-3.98%)
$0
0 SUB
$0.0008829 $0.0009991 $0.0009505
Recently
Yobit
SUB/USD
$0.001173 $0.00000448 (-0.3806%)
$0.001177 $0.00000448 (-0.3806%)
$0
0 SUB
$0.001173 $0.001177 $0.001173
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 18, 2022
$0.0006109
$0.0006762
$1,089 301,068 SUB
$226,183
$0.0005736 $0.0009975 $0.0006109
Jun 19, 2022
$0.0009736
$0.0006109
$2,053 1,555,525 SUB
$253,688
$0.0005858 $0.0009989 $0.0009736
Jun 20, 2022
$0.0009267
$0.0009736
$476 148,630 SUB
$277,104
$0.0006200 $0.0009988 $0.0009267
Jun 21, 2022
$0.0008133
$0.0009267
$716 48,708 SUB
$387,670
$0.0007181 $0.0009989 $0.0008133
Jun 22, 2022
$0.0009842
$0.0008133
$950 442,838 SUB
$308,864
$0.0007500 $0.0009991 $0.0009842
Jun 23, 2022
$0.00
$0.0009842
$69 0 SUB
$392,112
$0.00 $0.0009991 $0.00
Jun 24, 2022
$0.00
$0.0009842
$87 0 SUB
$391,561
$0.00 $0.00 $0.00
More Historical Data