(SUB) Price

$0.003721 -0.00000010 (-0.002687%)

Substratum (SUB) price

  • SUB - USD (United States Dollar)
  • SUB - EUR (Euro)
  • SUB - GBP (British Pound Sterling)
  • SUB - RUB (Russian Ruble)
$0.003721 -0.00000010 (-0.002687%)
0.00000000 BTC (+5.72%)
Real Time Data

Market cap


374,676,703 SUB

Volume (24H)


1,183,103 SUB

Day's range

$0.001217 - $0.003724

0.00000002 BTC - 0.00000006 BTC

Last trade

8,254.00000000 SUB

hitbtc $26.25

Open price (24h)


52 Weeks. Low - High

$0.00 - $0.02000


472,000,000 SUB

Max supply

600,000,000 SUB

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 21, 2021
$2,563 0 SUB
$0.00 $0.004899 $0.00
Oct 22, 2021
$615 15,035 SUB
$0.00 $0.004899 $0.004513
Oct 23, 2021
$2,479 1,398 SUB
$0.003716 $0.004899 $0.004897
Oct 24, 2021
$4,626 85,426 SUB
$0.003600 $0.004899 $0.003700
Oct 25, 2021
$3,486 19,846 SUB
$0.003700 $0.003850 $0.003722
Oct 26, 2021
$5,837 235,953 SUB
$0.003251 $0.003724 $0.003721
Oct 27, 2021
$4,403 74,293 SUB
$0.003540 $0.003724 $0.003721
More Historical Data

What is Substratum?

The main purpose of Substratum (SUB) is to create an open-source and decentralized world wide web which will provide unrestricted access and sharing rights to content and information to users worldwide.

The company was founded by Abram Cookson. Their mission, as stated in the project´s Whitepaper, is to, “bring forth the free and fair internet of the future by combining proven technological building blocks with emergent technologies in an innovative and holistic way to help solve many of the problems that plague the modern internet.”

Substratum is based on Ethereum and it aims to gain mass adoption by providing per-request billing via micro-transactions and incentivizing users to run nodes to build the network by paying node hosts with the Substrate (SUB) token. The initiative is focused on providing solutions to important problems faced worldwide by offering:  

  • Decentralized storage & content service
  • Decentralized DNS servers
  • Development tools (API/SDK) for a decentralized web
  • Net neutrality:  equal access to all sites for all people
  • Fluid crossing of international borders
  • Revolutionizing the way hosting costs are managed and paid

The platform also offers multiple revenue streams, such as:

  • Substratum Pay - Allows all sites and applications that run on the Substratum network to use any publicly traded coin to process cryptocurrency transactions. SUBs will be the bridge currency between them.
  • Substratum Node – Network members that run Substratum broadcast software will be rewarded with SUB tokens by serving requests. This is intended to increase global participation and will bring value to the coin.
  • Substratum Host – Any Entity that wishes to host sites, databases, and applications on the Substratum network will use the SUB token to pay for the requests network members offer. This will mean SUB becomes the currency of the decentralized web which nearly every tech source agrees is the future of the internet.

The Substratum Network

The Substratum Network is designed to combine innovative technologies from the cryptocurrency and community hosting realms to achieve the creation of a peer-to-peer internet, while also aiming to revolutionize the hosting industry. The network is made up of a number of worldwide interconnected computers that can deliver secure content anywhere using industry-leading cryptography, effectively ending the need for Tor or VPNs.

In order to incentivize users to run the Substratum network client on their computer, Substrate (SUB) will be provided as payment for service to the network. The coin is issued to the serving user’s computer through a micro-transaction from the hosting site. By breaking fees down to a micro-transactional level, the overall cost is greatly reduced for companies and entities that want to host sites and applications on the network, as they pay only for what is being used.

Substratum serves decentralized content through an app service available in Linux, Windows, and Mac that requires no technical expertise to install and run.


The Substratum ICO was held between Aug 14th 2017 and Sep 14th 2017. The price of the token was set at $0.07 and the project sold around $13.8M worth of tokens. As of January 2018, around 226M SUB are in circulation from the total 352M available.

Aug 14, 2017
Proof Type