Substratum

(SUB) Price

$0.02006 +0.0004945 (+2.53%)

Substratum (SUB) price

SUB - USD
  • SUB - USD (United States Dollar)
  • SUB - EUR (Euro)
  • SUB - GBP (British Pound Sterling)
  • SUB - RUB (Russian Ruble)
$0.02006 +0.0004945 (+2.53%)
0.00000000 BTC (-0.02842%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$7,280,346

362,977,346 SUB

Volume (24H)

$1,930

96,230 SUB

Day's range

$0.01761 - $0.02133

0.00000164 BTC - 0.00000199 BTC

Last trade

8.00000000 SUB

hitbtc $0.1614

Open price (24h)

$0.01956

52 Weeks. Low - High

$0.00 - $0.2300

Supply

472,000,000 SUB

Max supply

600,000,000 SUB

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 12, 2019
$0.01799
$0.01800
$9,281 6,028 SUB
$6,431,402
$0.01729 $0.01800 $0.01799
Aug 13, 2019
$0.01899
$0.01799
$5,491 2,087 SUB
$6,188,072
$0.01646 $0.02133 $0.01899
Aug 14, 2019
$0.01854
$0.01899
$13,096 86,953 SUB
$6,588,206
$0.01616 $0.01905 $0.01854
Aug 15, 2019
$0.01941
$0.01854
$6,532 8 SUB
$6,829,135
$0.01781 $0.01967 $0.01941
Aug 16, 2019
$0.01948
$0.01941
$2,293 50 SUB
$7,376,719
$0.01774 $0.01998 $0.01948
Aug 17, 2019
$0.01946
$0.01948
$2,206 19 SUB
$7,189,386
$0.01881 $0.01950 $0.01946
Aug 18, 2019
$0.01959
$0.01946
$3,206 3,301 SUB
$6,917,627
$0.01761 $0.02133 $0.01959
More Historical Data