Substratum (SUB) price
- SUB - USD (United States Dollar)
- SUB - EUR (Euro)
- SUB - GBP (British Pound Sterling)
- SUB - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$959,997
354,373,285 SUB
Volume (24H)
$3,032
1,119,315 SUB
Day's range
$0.0006000 - $0.003200
0.00000001 BTC - 0.00000007 BTC
Last trade
79.00000000 SUB
hitbtc $0.2031
Open price (24h)
$0.002858
52 Weeks. Low - High
$0.00 - $0.01000
Supply
472,000,000 SUB
Max supply
600,000,000 SUB
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 20, 2021 |
$0.002834 |
$0.002731 |
$11,117 822,649 SUB |
$1,073,744 |
$0.002405
$0.003591
$0.002834
|
Feb 21, 2021 |
$0.003058 |
$0.002834 |
$3,394 24,095 SUB |
$1,105,233 |
$0.002821
$0.003298
$0.003058
|
Feb 22, 2021 |
$0.002724 |
$0.003058 |
$5,075 257,714 SUB |
$1,072,168 |
$0.002719
$0.003262
$0.002724
|
Feb 23, 2021 |
$0.002623 |
$0.002724 |
$6,858 94,472 SUB |
$995,890 |
$0.002360
$0.002725
$0.002623
|
Feb 24, 2021 |
$0.002518 |
$0.002623 |
$1,432 9,855 SUB |
$1,009,874 |
$0.002472
$0.002943
$0.002518
|
Feb 25, 2021 |
$0.002790 |
$0.002518 |
$7,947 429,354 SUB |
$982,668 |
$0.002502
$0.003799
$0.002790
|
Feb 26, 2021 |
$0.002780 |
$0.002790 |
$2,005 62,892 SUB |
$999,429 |
$0.002571
$0.003200
$0.002780
|