Substratum

(SUB) Price

$0.007016 +0.007016 (+0.00%)

Substratum (SUB) price

SUB - USD
  • SUB - USD (United States Dollar)
  • SUB - EUR (Euro)
  • SUB - GBP (British Pound Sterling)
  • SUB - RUB (Russian Ruble)
$0.007016 +0.007016 (+0.00%)
0.00000000 BTC (+0.00%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$2,712,331

386,581,264 SUB

Volume (24H)

$1,199

170,840 SUB

Day's range

$0.006921 - $0.008215

0.00000083 BTC - 0.00000098 BTC

Last trade

5.00000000 SUB

hitbtc $0.03213

Open price (24h)

$0.00

52 Weeks. Low - High

$0.00 - $0.1300

Supply

472,000,000 SUB

Max supply

600,000,000 SUB

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 07, 2019
$0.00
$0.006008
$1,186 0 SUB
$2,543,910
$0.00 $0.00 $0.00
Oct 08, 2019
$0.006379
$0.005858
$821 4,036 SUB
$2,275,391
$0.00 $0.007272 $0.006379
Oct 09, 2019
$0.006829
$0.006379
$3,104 3,921 SUB
$2,730,341
$0.006353 $0.007950 $0.006829
Oct 10, 2019
$0.00
$0.006829
$4,644 0 SUB
$2,550,326
$0.00 $0.006829 $0.00
Oct 11, 2019
$0.008215
$0.006829
$4,430 9,628 SUB
$2,550,532
$0.00 $0.008215 $0.008215
Oct 12, 2019
$0.00
$0.008215
$841 0 SUB
$2,685,466
$0.00 $0.008215 $0.00
Oct 13, 2019
$0.006986
$0.008215
$1,242 153 SUB
$2,701,769
$0.00 $0.008033 $0.006986
More Historical Data